Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Skywest Inc is 337372

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	109.90	110.50	111.49	109.05	0.59 times
14 Tue Jan 2025	109.00	107.20	110.09	106.95	0.949 times
13 Mon Jan 2025	106.52	108.83	108.99	103.77	1.021 times
10 Fri Jan 2025	111.08	111.04	113.04	109.36	0.971 times
08 Wed Jan 2025	111.04	107.07	111.09	105.60	1.218 times
08 Wed Jan 2025	111.04	107.07	111.09	105.60	1.218 times
07 Tue Jan 2025	107.84	107.65	108.94	104.06	1.174 times
06 Mon Jan 2025	107.51	104.33	107.56	104.33	1.068 times
03 Fri Jan 2025	103.73	101.35	103.73	99.65	0.847 times
02 Thu Jan 2025	101.08	100.28	102.07	99.86	0.686 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.7, but if it comes below 108.7, then a intra day sell could be more profitable.
If you take a sell trade below 108.7, then use 108.7 as stoploss and 104.86 as target. However if you take a buy trade in stock , then use 108.7 as stoploss and 113.4 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	72.70
Downside Target	82.81
Downside Target	85.30
Downside Target	97.00
Downside Target	103.73
Downside Target	105.60
Upside Target	110.55
Upside Target	111.09
Upside Target	111.49
Upside Target	113.04
Upside Target	116.47

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	105.28
Downside Intraday Target	100.67
Upside Intraday Target	113
Upside Intraday Target	116.11
Downside Intraday Target	108.39

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	109.90	108.83	111.49	103.77	1.17 times
10 Fri Jan 2025	111.08	107.07	113.04	105.60	0.633 times
08 Wed Jan 2025	111.04	104.33	111.09	104.06	1.12 times
03 Fri Jan 2025	103.73	100.34	103.73	98.87	1.61 times
27 Fri Dec 2024	101.26	101.52	104.25	100.05	0.208 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	109.90	100.28	113.04	99.65	0.591 times
31 Tue Dec 2024	100.13	109.71	110.55	98.37	0.778 times
26 Tue Nov 2024	115.11	99.43	116.47	97.00	1.016 times
31 Thu Oct 2024	95.20	84.62	97.99	82.81	0.929 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.19 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.