(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Skywest Inc is 390168
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 103.73 | 101.35 | 103.73 | 99.65 | 0.733 times |
| 02 Thu Jan 2025 | 101.08 | 100.28 | 102.07 | 99.86 | 0.593 times |
| 31 Tue Dec 2024 | 100.13 | 100.93 | 102.22 | 99.89 | 0.735 times |
| 30 Mon Dec 2024 | 100.75 | 100.34 | 101.68 | 98.87 | 0.611 times |
| 27 Fri Dec 2024 | 101.26 | 102.33 | 102.87 | 100.62 | 0.373 times |
| 26 Thu Dec 2024 | 103.77 | 102.38 | 104.25 | 102.00 | 0.403 times |
| 24 Tue Dec 2024 | 103.33 | 102.17 | 103.39 | 101.64 | 0.212 times |
| 23 Mon Dec 2024 | 102.17 | 101.52 | 102.60 | 100.05 | 0.671 times |
| 20 Fri Dec 2024 | 101.80 | 100.51 | 103.15 | 100.40 | 4.325 times |
| 19 Thu Dec 2024 | 102.38 | 101.07 | 102.99 | 100.31 | 1.074 times |
My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 95.3. Use a stoploss of 104.76 and if the stock hits stoploss, then it can shoot up till 109.07
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 72.70 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Downside Target | 103.73 |
| Upside Target | 105.36 |
| Upside Target | 106.67 |
| Upside Target | 110.55 |
| Upside Target | 113.84 |
| Upside Target | 115.83 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 100.49 |
| Downside Intraday Target | 97.25 |
| Upside Intraday Target | 105.35 |
| Upside Intraday Target | 106.97 |
| Downside Intraday Target | 102.11 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 103.73 | 100.34 | 103.73 | 98.87 | 1.61 times |
| 27 Fri Dec 2024 | 101.26 | 101.52 | 104.25 | 100.05 | 0.208 times |
| 20 Fri Dec 2024 | 101.80 | 106.67 | 106.67 | 98.37 | 2.444 times |
| 13 Fri Dec 2024 | 106.60 | 109.71 | 110.55 | 105.36 | 4.115 times |
| 26 Tue Nov 2024 | 115.11 | 113.84 | 115.83 | 113.84 | 0.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 103.73 | 100.28 | 103.73 | 99.65 | 0.093 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.89 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.