(SILC) Silicom complete technical analysis [charts+indicators] | Buy/Sell Silicom | (SILC) share price targets
Complete technical analysis of Silicom (SILC) by charts plus indicators, forecast predictions and share price targets for Silicom (SILC)
Silicom trades in USA in Technology sector.
10 day averaged volume of Silicom is 9030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.03 | 14.43 | 14.43 | 14.00 | 1.827 times |
| 17 Wed Dec 2025 | 14.29 | 14.12 | 14.29 | 14.12 | 1.262 times |
| 16 Tue Dec 2025 | 14.47 | 14.50 | 14.50 | 14.26 | 0.543 times |
| 15 Mon Dec 2025 | 14.52 | 14.93 | 14.93 | 14.30 | 1.285 times |
| 12 Fri Dec 2025 | 14.53 | 14.51 | 14.77 | 14.31 | 0.698 times |
| 11 Thu Dec 2025 | 14.57 | 14.70 | 14.72 | 14.53 | 0.421 times |
| 10 Wed Dec 2025 | 14.86 | 14.19 | 14.88 | 14.15 | 0.764 times |
| 09 Tue Dec 2025 | 14.25 | 14.65 | 14.65 | 14.20 | 2.215 times |
| 08 Mon Dec 2025 | 14.65 | 14.64 | 14.73 | 14.31 | 0.731 times |
| 05 Fri Dec 2025 | 14.70 | 14.95 | 15.00 | 14.60 | 0.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.2, but if it comes above 14.2, then a intra day buy could be more profitable.
If you take a sell trade below 14.2, then use 14.2 as stoploss and 13.7 as target. However if you take a buy trade in stock , then use 14.2 as stoploss and 14.69 as target.
Share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Target | 13.46 |
| Downside Target | 14.00 |
| Upside Target | 14.60 |
| Upside Target | 15.57 |
| Upside Target | 15.76 |
| Upside Target | 15.84 |
| Upside Target | 16.08 |
| Upside Target | 18.19 |
| Upside Target | 18.90 |
| Upside Target | 19.36 |
Intraday share price targets for Silicom (SILC)
| Target Type | Value |
| Downside Intraday Target | 13.71 |
| Downside Intraday Target | 13.39 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 14.32 |
Weekly technical analysis of Silicom (SILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.03 | 14.93 | 14.93 | 14.00 | 1.018 times |
| 12 Fri Dec 2025 | 14.53 | 14.64 | 14.88 | 14.15 | 0.962 times |
| 05 Fri Dec 2025 | 14.70 | 15.14 | 15.57 | 14.60 | 0.67 times |
| 28 Fri Nov 2025 | 15.00 | 14.18 | 15.76 | 14.09 | 0.777 times |
| 21 Fri Nov 2025 | 14.06 | 14.77 | 14.90 | 13.46 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicom (SILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 14.03 | 15.14 | 15.57 | 14.00 | 0.38 times |
| 28 Fri Nov 2025 | 15.00 | 15.85 | 16.08 | 13.46 | 0.548 times |
| 31 Fri Oct 2025 | 16.43 | 17.99 | 18.90 | 15.19 | 1.773 times |
| 30 Tue Sep 2025 | 17.72 | 16.40 | 19.36 | 15.84 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicom (SILC)
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicom ( (SILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicom in short term and the sell signal is strong.
Silicom Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicom in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and Silicom (SILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicom (SILC) stock. Volume based technical analysis of Silicom (SILC) stock is negative.
Silicom Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.