(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
10 day averaged volume of Signet Jewelers is 1395150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 87.63 | 90.45 | 91.39 | 87.26 | 0.606 times |
| 11 Thu Dec 2025 | 91.39 | 91.53 | 92.68 | 89.65 | 0.759 times |
| 10 Wed Dec 2025 | 92.63 | 90.51 | 92.82 | 88.20 | 0.828 times |
| 09 Tue Dec 2025 | 87.25 | 86.66 | 88.80 | 85.34 | 0.675 times |
| 08 Mon Dec 2025 | 87.31 | 84.32 | 89.24 | 83.20 | 0.96 times |
| 05 Fri Dec 2025 | 83.00 | 84.95 | 86.13 | 82.52 | 0.876 times |
| 04 Thu Dec 2025 | 85.02 | 88.80 | 89.75 | 84.89 | 0.89 times |
| 03 Wed Dec 2025 | 89.02 | 89.08 | 91.47 | 87.69 | 0.898 times |
| 02 Tue Dec 2025 | 89.19 | 94.19 | 94.26 | 87.72 | 1.88 times |
| 01 Mon Dec 2025 | 95.70 | 99.25 | 101.11 | 94.46 | 1.901 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.4 as stoploss in an intra day buy trade for a target of 92.86. However, stock will show a bearish move below 87.4.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 73.63 |
| Downside Target | 82.52 |
| Downside Target | 85.31 |
| Upside Target | 90.69 |
| Upside Target | 97.88 |
| Upside Target | 101.09 |
| Upside Target | 101.11 |
| Upside Target | 104.56 |
| Upside Target | 107.29 |
| Upside Target | 110.20 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 82.95 |
| Downside Intraday Target | 78.26 |
| Upside Intraday Target | 92.57 |
| Upside Intraday Target | 97.5 |
| Upside Intraday Target | 87.88 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 87.63 | 84.32 | 92.82 | 83.20 | 0.594 times |
| 05 Fri Dec 2025 | 83.00 | 99.25 | 101.11 | 82.52 | 3.229 times |
| 28 Fri Nov 2025 | 100.16 | 94.84 | 104.56 | 93.39 | 0.681 times |
| 21 Fri Nov 2025 | 94.81 | 100.10 | 101.09 | 90.69 | 1.181 times |
| 14 Fri Nov 2025 | 101.01 | 101.71 | 107.29 | 99.48 | 1.512 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 87.63 | 99.25 | 101.11 | 82.52 | 1.135 times |
| 28 Fri Nov 2025 | 100.16 | 96.42 | 107.29 | 90.69 | 0.876 times |
| 31 Fri Oct 2025 | 98.85 | 95.45 | 110.20 | 92.24 | 0.74 times |
| 30 Tue Sep 2025 | 95.92 | 90.64 | 97.88 | 85.31 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Signet Jewelers in short term and the sell signal is strong.
Signet Jewelers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Signet Jewelers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.53 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.