(SIG) Signet Jewelers complete technical analysis [charts+indicators] | Buy/Sell Signet Jewelers | (SIG) share price targets
Complete technical analysis of Signet Jewelers (SIG) by charts plus indicators, forecast predictions and share price targets for Signet Jewelers (SIG)
Signet Jewelers trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Signet Jewelers is 731510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 92.05 | 92.29 | 93.76 | 91.73 | 0.95 times |
| 31 Thu Oct 2024 | 91.68 | 91.80 | 93.03 | 90.98 | 1.416 times |
| 30 Wed Oct 2024 | 92.54 | 92.89 | 93.98 | 92.11 | 0.624 times |
| 29 Tue Oct 2024 | 93.39 | 91.39 | 93.79 | 91.09 | 0.729 times |
| 28 Mon Oct 2024 | 92.47 | 92.78 | 93.69 | 91.96 | 0.825 times |
| 25 Fri Oct 2024 | 91.86 | 93.28 | 93.43 | 91.67 | 0.664 times |
| 24 Thu Oct 2024 | 92.84 | 93.97 | 94.61 | 91.89 | 0.885 times |
| 23 Wed Oct 2024 | 93.62 | 96.16 | 96.25 | 92.69 | 1.798 times |
| 22 Tue Oct 2024 | 95.65 | 95.98 | 96.75 | 95.02 | 0.94 times |
| 21 Mon Oct 2024 | 96.60 | 99.70 | 100.00 | 96.58 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.8, but if it comes above 92.8, then a intra day buy could be more profitable.
If you take a sell trade below 92.8, then use 92.8 as stoploss and 88.9 as target. However if you take a buy trade in stock , then use 92.8 as stoploss and 96.15 as target.
Share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Target | 72.26 |
| Downside Target | 75.09 |
| Downside Target | 81.29 |
| Downside Target | 85.40 |
| Downside Target | 90.98 |
| Upside Target | 96.10 |
| Upside Target | 100.00 |
| Upside Target | 100.18 |
| Upside Target | 102.88 |
| Upside Target | 103.48 |
Intraday share price targets for Signet Jewelers (SIG)
| Target Type | Value |
| Downside Intraday Target | 90.69 |
| Downside Intraday Target | 89.34 |
| Upside Intraday Target | 93.69 |
| Upside Intraday Target | 95.34 |
| Upside Intraday Target | 92.34 |
Weekly technical analysis of Signet Jewelers (SIG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 92.05 | 92.78 | 93.98 | 90.98 | 0.8 times |
| 25 Fri Oct 2024 | 91.86 | 99.70 | 100.00 | 91.67 | 1.18 times |
| 18 Fri Oct 2024 | 100.83 | 96.32 | 102.88 | 95.59 | 0.823 times |
| 11 Fri Oct 2024 | 96.16 | 97.38 | 100.18 | 96.10 | 0.72 times |
| 04 Fri Oct 2024 | 98.07 | 100.66 | 103.48 | 92.27 | 1.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Signet Jewelers (SIG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 92.05 | 92.29 | 93.76 | 91.73 | 0.035 times |
| 31 Thu Oct 2024 | 91.68 | 97.88 | 102.88 | 90.98 | 0.872 times |
| 30 Mon Sep 2024 | 103.14 | 82.39 | 103.48 | 75.09 | 1.305 times |
| 30 Fri Aug 2024 | 84.10 | 83.40 | 85.40 | 72.26 | 0.958 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Signet Jewelers (SIG)
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Signet Jewelers ( (SIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Signet Jewelers ( (SIG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Signet Jewelers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Signet Jewelers in short term but the sell signal is initial and weak.
Signet Jewelers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Signet Jewelers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Signet Jewelers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and Signet Jewelers (SIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Signet Jewelers (SIG) stock. Volume based technical analysis of Signet Jewelers (SIG) stock is negative.
Signet Jewelers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.