Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (SHY) share price targets

Complete technical analysis of Ishares 1 (SHY) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (SHY)

Ishares 1 trades in USA in N A sector.

10 day averaged volume of Ishares 1 is 3165120

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.87	82.86	82.89	82.85	1.345 times
11 Thu Dec 2025	82.86	82.89	82.90	82.85	1.122 times
10 Wed Dec 2025	82.85	82.72	82.85	82.71	1.4 times
09 Tue Dec 2025	82.71	82.79	82.79	82.71	0.856 times
08 Mon Dec 2025	82.75	82.77	82.77	82.71	1.067 times
05 Fri Dec 2025	82.77	82.82	82.82	82.77	0.686 times
04 Thu Dec 2025	82.80	82.84	82.84	82.80	0.782 times
03 Wed Dec 2025	82.86	82.87	82.87	82.83	0.67 times
02 Tue Dec 2025	82.81	82.80	82.82	82.78	1.47 times
01 Mon Dec 2025	82.76	82.79	82.79	82.76	1.061 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.8 or till 82.6. Use a stoploss of 82.88 and if the stock hits stoploss, then it can shoot up till 83

Share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Target	82.55
Upside Target	82.90
Upside Target	83.00
Upside Target	83.04
Upside Target	83.09
Upside Target	83.11
Upside Target	83.14

Intraday share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Intraday Target	82.75
Downside Intraday Target	82.64
Upside Intraday Target	82.94
Upside Intraday Target	83.02
Downside Intraday Target	82.83

Weekly technical analysis of Ishares 1 (SHY)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.87	82.77	82.90	82.71	1.24 times
05 Fri Dec 2025	82.77	82.79	82.87	82.76	0.893 times
28 Fri Nov 2025	83.08	83.03	83.11	83.00	0.688 times
21 Fri Nov 2025	83.03	82.83	83.04	82.81	1.005 times
14 Fri Nov 2025	82.83	82.82	82.89	82.80	1.526 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (SHY)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	82.87	82.79	82.90	82.71	0.413 times
28 Fri Nov 2025	83.08	82.76	83.11	82.68	0.78 times
31 Fri Oct 2025	82.98	82.81	83.14	82.75	1.439 times
30 Tue Sep 2025	82.96	82.67	83.09	82.66	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares 1 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares 1 in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.81 and Ishares 1 (SHY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.