(SHO) Sunstone Hotel complete technical analysis [charts+indicators] | Buy/Sell Sunstone Hotel | (SHO) share price targets
Complete technical analysis of Sunstone Hotel (SHO) by charts plus indicators, forecast predictions and share price targets for Sunstone Hotel (SHO)
Sunstone Hotel trades in USA in Consumer Services sector.
10 day averaged volume of Sunstone Hotel is 2323320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.04 | 9.14 | 9.17 | 9.00 | 0.508 times |
| 22 Mon Dec 2025 | 9.16 | 9.15 | 9.23 | 9.11 | 0.582 times |
| 19 Fri Dec 2025 | 9.15 | 9.06 | 9.15 | 9.05 | 2.87 times |
| 18 Thu Dec 2025 | 9.10 | 9.31 | 9.31 | 9.09 | 0.484 times |
| 17 Wed Dec 2025 | 9.22 | 9.24 | 9.33 | 9.18 | 0.749 times |
| 16 Tue Dec 2025 | 9.21 | 9.27 | 9.28 | 9.15 | 0.708 times |
| 15 Mon Dec 2025 | 9.28 | 9.32 | 9.33 | 9.11 | 0.754 times |
| 12 Fri Dec 2025 | 9.23 | 9.23 | 9.29 | 9.18 | 0.73 times |
| 11 Thu Dec 2025 | 9.18 | 9.14 | 9.26 | 9.08 | 1.539 times |
| 10 Wed Dec 2025 | 9.10 | 9.07 | 9.22 | 9.00 | 0.782 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.15. However, stock will show a bearish move below 9.
Share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Target | 8.48 |
| Downside Target | 8.70 |
| Upside Target | 9.29 |
| Upside Target | 9.33 |
| Upside Target | 9.36 |
| Upside Target | 9.46 |
| Upside Target | 9.48 |
| Upside Target | 9.61 |
| Upside Target | 9.91 |
| Upside Target | 10.27 |
Intraday share price targets for Sunstone Hotel (SHO)
| Target Type | Value |
| Downside Intraday Target | 8.95 |
| Downside Intraday Target | 8.86 |
| Upside Intraday Target | 9.18 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.09 |
Weekly technical analysis of Sunstone Hotel (SHO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.04 | 9.15 | 9.23 | 9.00 | 0.196 times |
| 19 Fri Dec 2025 | 9.15 | 9.32 | 9.33 | 9.05 | 1.168 times |
| 12 Fri Dec 2025 | 9.23 | 8.94 | 9.29 | 8.87 | 1.583 times |
| 05 Fri Dec 2025 | 8.93 | 9.30 | 9.36 | 8.84 | 0.636 times |
| 28 Fri Nov 2025 | 9.36 | 9.11 | 9.48 | 8.99 | 1.138 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sunstone Hotel (SHO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 9.04 | 9.30 | 9.36 | 8.84 | 0.889 times |
| 28 Fri Nov 2025 | 9.36 | 8.97 | 9.91 | 8.83 | 1.65 times |
| 31 Fri Oct 2025 | 8.85 | 9.29 | 9.46 | 8.70 | 0.458 times |
| 30 Tue Sep 2025 | 9.37 | 9.36 | 10.27 | 9.25 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sunstone Hotel (SHO)
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunstone Hotel in short term but the buy signal is initial and weak.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sunstone Hotel ( (SHO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sunstone Hotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sunstone Hotel in short term but the buy signal is initial and weak.
Sunstone Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunstone Hotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sunstone Hotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and Sunstone Hotel (SHO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sunstone Hotel (SHO) stock. Volume based technical analysis of Sunstone Hotel (SHO) stock is negative.
Sunstone Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.