Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets

Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)

Spar Group trades in USA in Miscellaneous sector.

10 day averaged volume of Spar Group is 83750

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	0.79	0.80	0.87	0.77	2.699 times
30 Tue Dec 2025	0.79	0.78	0.81	0.78	0.888 times
29 Mon Dec 2025	0.78	0.77	0.80	0.77	0.954 times
26 Fri Dec 2025	0.77	0.78	0.78	0.77	0.248 times
24 Wed Dec 2025	0.77	0.76	0.78	0.76	1.815 times
23 Tue Dec 2025	0.77	0.77	0.78	0.76	0.987 times
22 Mon Dec 2025	0.77	0.78	0.78	0.77	1.189 times
19 Fri Dec 2025	0.78	0.79	0.80	0.78	1.675 times
18 Thu Dec 2025	0.79	0.81	0.81	0.77	1.071 times
17 Wed Dec 2025	0.82	0.82	0.83	0.82	0.321 times

Stock of Spar Group (SGRP) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.82 as target.

Share price targets for Spar Group (SGRP)

Target Type	Value
Downside Target	0.76
Upside Target	0.84
Upside Target	0.87
Upside Target	0.92
Upside Target	0.99
Upside Target	1.05
Upside Target	1.15
Upside Target	1.22
Upside Target	1.41

Intraday share price targets for Spar Group (SGRP)

Target Type	Value
Downside Intraday Target	0.75
Downside Intraday Target	0.71
Upside Intraday Target	0.85
Upside Intraday Target	0.91
Upside Intraday Target	0.81

Weekly technical analysis of Spar Group (SGRP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	0.79	0.77	0.87	0.77	1.071 times
26 Fri Dec 2025	0.77	0.78	0.78	0.76	0.858 times
19 Fri Dec 2025	0.78	0.85	0.85	0.77	0.971 times
12 Fri Dec 2025	0.86	0.88	0.88	0.84	1.267 times
05 Fri Dec 2025	0.88	0.88	0.92	0.85	1.12 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spar Group (SGRP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	0.79	0.88	0.92	0.76	1.433 times
28 Fri Nov 2025	0.89	1.07	1.15	0.87	1.532 times
31 Fri Oct 2025	1.11	1.04	1.15	0.99	0.782 times
30 Tue Sep 2025	1.03	1.19	1.22	0.99	0.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spar Group (SGRP)

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spar Group in short term but the buy signal is initial and weak.

Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spar Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spar Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Spar Group (SGRP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.

Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.