Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 118430

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.48	27.02	27.68	26.98	1.327 times
23 Thu Oct 2025	27.62	27.87	27.87	27.48	0.995 times
22 Wed Oct 2025	27.86	27.93	28.19	27.70	0.894 times
21 Tue Oct 2025	27.82	27.65	27.93	27.61	0.593 times
20 Mon Oct 2025	27.82	27.31	27.87	27.31	0.903 times
17 Fri Oct 2025	27.16	26.82	27.23	26.59	1.305 times
16 Thu Oct 2025	26.44	27.59	27.66	26.32	1.624 times
15 Wed Oct 2025	27.82	28.51	28.51	27.69	0.91 times
14 Tue Oct 2025	28.41	27.21	28.53	27.21	0.779 times
13 Mon Oct 2025	27.45	27.47	27.66	27.05	1.078 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.01. However, stock will show a bearish move below 27.4.

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	26.98
Upside Target	27.64
Upside Target	28.89
Upside Target	29.13
Upside Target	29.14
Upside Target	29.74
Upside Target	30.17
Upside Target	31.41
Upside Target	31.60
Upside Target	31.79

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	26.91
Downside Intraday Target	26.34
Upside Intraday Target	28.12
Upside Intraday Target	28.76
Upside Intraday Target	27.55

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.48	27.31	28.19	26.98	0.827 times
17 Fri Oct 2025	27.16	27.47	28.53	26.32	3.09 times
07 Tue Oct 2025	28.31	28.45	28.89	28.19	0.382 times
03 Fri Oct 2025	28.20	29.06	29.13	27.64	0.913 times
26 Fri Sep 2025	29.03	30.00	30.17	28.73	0.701 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	27.48	28.00	28.89	26.32	0.672 times
30 Tue Sep 2025	28.25	30.89	31.79	27.92	1.226 times
29 Fri Aug 2025	31.24	29.14	31.60	28.11	0.909 times
31 Thu Jul 2025	29.44	29.30	31.41	29.14	1.003 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Southside Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southside Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southside Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and Southside Bancshares (SBSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.