(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets
Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)
Southside Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Southside Bancshares is 90937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 32.87 | 33.42 | 33.44 | 32.62 | 0.652 times |
| 05 Thu Sep 2024 | 33.28 | 33.99 | 34.19 | 33.10 | 0.911 times |
| 04 Wed Sep 2024 | 33.76 | 33.81 | 33.85 | 33.25 | 0.771 times |
| 03 Tue Sep 2024 | 33.78 | 33.82 | 34.33 | 33.51 | 1.59 times |
| 30 Fri Aug 2024 | 34.23 | 34.14 | 34.29 | 33.92 | 0.744 times |
| 30 Fri Aug 2024 | 34.23 | 34.14 | 34.29 | 33.92 | 0.744 times |
| 29 Thu Aug 2024 | 33.88 | 34.36 | 34.36 | 33.49 | 0.838 times |
| 28 Wed Aug 2024 | 34.13 | 33.50 | 34.13 | 33.44 | 0.874 times |
| 27 Tue Aug 2024 | 33.57 | 33.70 | 33.70 | 33.30 | 0.628 times |
| 26 Mon Aug 2024 | 33.80 | 34.01 | 34.25 | 33.63 | 1.42 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.9 or till 30.6. Use a stoploss of 32.93 and if the stock hits stoploss, then it can shoot up till 33.97
Share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 26.27 |
| Downside Target | 27.70 |
| Downside Target | 28.47 |
| Downside Target | 30.41 |
| Downside Target | 31.75 |
| Downside Target | 32.61 |
| Upside Target | 33.30 |
| Upside Target | 34.29 |
| Upside Target | 34.33 |
| Upside Target | 34.36 |
| Upside Target | 34.89 |
| Upside Target | 36.10 |
Intraday share price targets for Southside Bancshares (SBSI)
| Target Type | Value |
| Downside Intraday Target | 32.22 |
| Downside Intraday Target | 31.56 |
| Upside Intraday Target | 33.93 |
| Upside Intraday Target | 34.98 |
| Upside Intraday Target | 33.27 |
Weekly technical analysis of Southside Bancshares (SBSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 32.87 | 33.82 | 34.33 | 32.62 | 5.27 times |
| 30 Fri Aug 2024 | 34.23 | 34.14 | 34.29 | 33.92 | 0.165 times |
| 30 Fri Aug 2024 | 34.23 | 34.01 | 34.36 | 33.30 | 0.968 times |
| 23 Fri Aug 2024 | 33.84 | 32.44 | 34.27 | 31.75 | 0.984 times |
| 16 Fri Aug 2024 | 32.53 | 31.78 | 32.61 | 30.41 | 0.659 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Southside Bancshares (SBSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 32.87 | 33.82 | 34.33 | 32.62 | 0.156 times |
| 30 Fri Aug 2024 | 34.23 | 34.77 | 34.89 | 30.41 | 0.87 times |
| 31 Wed Jul 2024 | 34.99 | 27.53 | 36.10 | 26.27 | 1.056 times |
| 28 Fri Jun 2024 | 27.61 | 27.20 | 27.70 | 25.30 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southside Bancshares (SBSI)
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.
Southside Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Southside Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.77 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.
Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.