Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SBSI) Southside Bancshares complete technical analysis [charts+indicators] | Buy/Sell Southside Bancshares | (SBSI) share price targets

Complete technical analysis of Southside Bancshares (SBSI) by charts plus indicators, forecast predictions and share price targets for Southside Bancshares (SBSI)

Southside Bancshares trades in USA in Finance sector.

10 day averaged volume of Southside Bancshares is 154360

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.25	31.36	31.52	31.15	0.356 times
23 Tue Dec 2025	31.39	31.51	31.63	31.34	0.602 times
22 Mon Dec 2025	31.62	31.91	32.14	31.34	0.766 times
19 Fri Dec 2025	32.05	32.65	32.65	31.73	2.685 times
18 Thu Dec 2025	32.40	32.38	32.53	32.12	0.577 times
17 Wed Dec 2025	32.15	31.86	32.35	31.86	0.711 times
16 Tue Dec 2025	31.94	32.27	32.41	31.74	0.963 times
15 Mon Dec 2025	32.18	32.20	32.36	32.00	0.653 times
12 Fri Dec 2025	31.99	32.35	32.35	31.82	0.655 times
11 Thu Dec 2025	32.12	31.69	32.19	31.44	0.81 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.1 or till 33.2. Use a stoploss of 31.13 and if this stock hits its stoploss, then it can fall down till 30.19

Share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Target	26.32
Downside Target	27.92
Downside Target	28.74
Downside Target	29.95
Downside Target	30.90
Upside Target	31.60
Upside Target	31.73
Upside Target	31.79
Upside Target	32.14
Upside Target	32.35
Upside Target	32.65

Intraday share price targets for Southside Bancshares (SBSI)

Target Type	Value
Downside Intraday Target	30.89
Downside Intraday Target	30.52
Upside Intraday Target	31.88
Upside Intraday Target	32.5
Upside Intraday Target	31.51

Weekly technical analysis of Southside Bancshares (SBSI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.25	31.91	32.14	31.15	0.309 times
19 Fri Dec 2025	32.05	32.20	32.65	31.73	1.24 times
12 Fri Dec 2025	31.99	30.85	32.35	30.00	0.944 times
05 Fri Dec 2025	30.54	29.24	30.90	29.16	0.932 times
28 Fri Nov 2025	29.33	28.99	29.95	28.74	1.062 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southside Bancshares (SBSI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	31.25	29.24	32.65	29.16	0.916 times
28 Fri Nov 2025	29.33	28.52	29.95	27.99	0.926 times
31 Fri Oct 2025	28.12	28.00	28.89	26.32	1.121 times
30 Tue Sep 2025	28.25	30.89	31.79	27.92	1.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southside Bancshares (SBSI)

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southside Bancshares ( (SBSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southside Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Southside Bancshares in short term but the sell signal is initial and weak.

Southside Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southside Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southside Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.97 and Southside Bancshares (SBSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southside Bancshares (SBSI) stock. Volume based technical analysis of Southside Bancshares (SBSI) stock is negative.

Southside Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.