(SBI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (SBI) share price targets
Complete technical analysis of Western Asset (SBI) by charts plus indicators, forecast predictions and share price targets for Western Asset (SBI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Western Asset is 41800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.01 | 8.06 | 8.07 | 8.00 | 1.313 times |
| 31 Thu Oct 2024 | 8.03 | 8.00 | 8.04 | 7.99 | 0.584 times |
| 30 Wed Oct 2024 | 7.99 | 7.98 | 8.00 | 7.97 | 0.505 times |
| 29 Tue Oct 2024 | 7.95 | 8.01 | 8.03 | 7.94 | 1.356 times |
| 28 Mon Oct 2024 | 8.02 | 8.06 | 8.07 | 8.01 | 0.902 times |
| 25 Fri Oct 2024 | 8.02 | 8.07 | 8.09 | 8.01 | 0.751 times |
| 24 Thu Oct 2024 | 8.06 | 8.11 | 8.11 | 8.05 | 0.813 times |
| 23 Wed Oct 2024 | 8.13 | 8.24 | 8.24 | 8.11 | 2.191 times |
| 22 Tue Oct 2024 | 8.24 | 8.24 | 8.26 | 8.21 | 1.553 times |
| 21 Mon Oct 2024 | 8.25 | 8.24 | 8.27 | 8.22 | 0.978 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.14. However, stock will show a bearish move below 8.
Share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Target | 7.81 |
| Upside Target | 8.15 |
| Upside Target | 8.18 |
| Upside Target | 8.24 |
| Upside Target | 8.26 |
| Upside Target | 8.27 |
| Upside Target | 8.29 |
Intraday share price targets for Western Asset (SBI)
| Target Type | Value |
| Downside Intraday Target | 7.94 |
| Downside Intraday Target | 7.88 |
| Upside Intraday Target | 8.07 |
| Upside Intraday Target | 8.14 |
| Downside Intraday Target | 8.01 |
Weekly technical analysis of Western Asset (SBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.01 | 8.06 | 8.07 | 7.94 | 0.741 times |
| 25 Fri Oct 2024 | 8.02 | 8.24 | 8.27 | 8.01 | 2.231 times |
| 18 Fri Oct 2024 | 8.24 | 8.23 | 8.26 | 8.18 | 0.271 times |
| 11 Fri Oct 2024 | 8.24 | 8.19 | 8.24 | 8.15 | 1.181 times |
| 04 Fri Oct 2024 | 8.15 | 8.23 | 8.29 | 8.14 | 2.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (SBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 8.01 | 8.06 | 8.07 | 8.00 | 0.044 times |
| 31 Thu Oct 2024 | 8.03 | 8.29 | 8.29 | 7.94 | 1.275 times |
| 30 Mon Sep 2024 | 8.20 | 8.09 | 8.29 | 8.09 | 1.069 times |
| 30 Fri Aug 2024 | 8.06 | 7.96 | 8.15 | 7.91 | 1.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (SBI)
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (SBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (SBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term and the sell signal is strong.
Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Western Asset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Western Asset (SBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Asset (SBI) stock. Volume based technical analysis of Western Asset (SBI) stock is negative.
Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.