(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 9190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.02 | 22.78 | 22.78 | 22.02 | 0.751 times |
| 22 Thu Jan 2026 | 22.96 | 22.49 | 23.06 | 22.49 | 0.631 times |
| 21 Wed Jan 2026 | 22.49 | 21.84 | 22.50 | 21.84 | 1.066 times |
| 20 Tue Jan 2026 | 21.57 | 21.50 | 22.24 | 21.08 | 0.86 times |
| 16 Fri Jan 2026 | 22.05 | 21.76 | 22.12 | 21.76 | 0.696 times |
| 15 Thu Jan 2026 | 21.83 | 21.65 | 22.11 | 20.67 | 0.958 times |
| 14 Wed Jan 2026 | 21.60 | 21.25 | 21.61 | 21.02 | 0.925 times |
| 13 Tue Jan 2026 | 21.10 | 21.07 | 21.48 | 21.01 | 1.11 times |
| 12 Mon Jan 2026 | 21.21 | 21.07 | 21.56 | 20.90 | 0.827 times |
| 09 Fri Jan 2026 | 21.02 | 21.23 | 21.28 | 20.99 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 22.9. Use a stoploss of 21.75 and if this stock hits its stoploss, then it can fall down till 21.25
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Downside Target | 19.95 |
| Downside Target | 20.67 |
| Upside Target | 22.12 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
| Upside Target | 22.96 |
| Upside Target | 23.06 |
| Upside Target | 23.28 |
| Upside Target | 23.93 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 21.05 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 24.03 |
| Upside Intraday Target | 22.05 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.02 | 21.50 | 23.06 | 21.08 | 0.733 times |
| 16 Fri Jan 2026 | 22.05 | 21.07 | 22.12 | 20.67 | 0.597 times |
| 09 Fri Jan 2026 | 21.02 | 21.37 | 22.27 | 20.86 | 1.716 times |
| 02 Fri Jan 2026 | 21.37 | 21.77 | 22.96 | 21.23 | 1.128 times |
| 26 Fri Dec 2025 | 21.89 | 23.20 | 23.28 | 21.63 | 0.385 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 22.02 | 22.41 | 23.06 | 20.67 | 0.504 times |
| 31 Wed Dec 2025 | 22.27 | 21.38 | 23.93 | 21.16 | 1.116 times |
| 28 Fri Nov 2025 | 21.40 | 19.36 | 22.41 | 19.36 | 1.025 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sb Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.