(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
10 day averaged volume of Sb Financial is 17660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.90 | 20.71 | 21.23 | 20.71 | 2.814 times |
| 21 Thu Aug 2025 | 20.70 | 20.63 | 20.72 | 20.50 | 0.323 times |
| 20 Wed Aug 2025 | 20.75 | 20.88 | 21.47 | 20.66 | 0.657 times |
| 19 Tue Aug 2025 | 20.78 | 20.26 | 21.19 | 20.26 | 0.742 times |
| 18 Mon Aug 2025 | 20.77 | 20.81 | 21.33 | 20.64 | 1.121 times |
| 15 Fri Aug 2025 | 20.81 | 21.32 | 21.70 | 20.69 | 0.764 times |
| 14 Thu Aug 2025 | 21.32 | 21.34 | 21.63 | 21.32 | 0.566 times |
| 13 Wed Aug 2025 | 21.63 | 21.29 | 21.77 | 20.86 | 2.033 times |
| 12 Tue Aug 2025 | 21.28 | 20.71 | 21.50 | 20.63 | 2.135 times |
| 11 Mon Aug 2025 | 20.71 | 20.84 | 21.16 | 19.88 | 0.895 times |
Stock of Sb Financial (SBFG) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.1 as stoploss in an intra day sell trade for a target of 20.35. However, stock will show a bullish move above 21.1.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 17.10 |
| Downside Target | 18.34 |
| Downside Target | 19.31 |
| Downside Target | 20.07 |
| Downside Target | 20.26 |
| Downside Target | 20.37 |
| Downside Target | 20.90 |
| Upside Target | 20.98 |
| Upside Target | 21.47 |
| Upside Target | 21.77 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.28 |
| Downside Intraday Target | 19.67 |
| Upside Intraday Target | 21.49 |
| Upside Intraday Target | 22.09 |
| Downside Intraday Target | 20.88 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.90 | 20.81 | 21.47 | 20.26 | 0.885 times |
| 15 Fri Aug 2025 | 20.81 | 20.84 | 21.77 | 19.88 | 1.256 times |
| 08 Fri Aug 2025 | 20.69 | 20.27 | 20.90 | 19.85 | 1.153 times |
| 01 Fri Aug 2025 | 18.97 | 19.68 | 20.06 | 18.34 | 0.9 times |
| 25 Fri Jul 2025 | 19.73 | 19.53 | 20.07 | 19.31 | 0.687 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 20.90 | 18.75 | 21.77 | 18.34 | 0.674 times |
| 31 Thu Jul 2025 | 18.81 | 18.89 | 20.07 | 18.62 | 0.364 times |
| 30 Mon Jun 2025 | 19.10 | 19.48 | 19.48 | 17.10 | 2.477 times |
| 30 Fri May 2025 | 19.40 | 19.31 | 20.37 | 18.53 | 1.401 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sb Financial in short term but the sell signal is initial and weak.
Sb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Sb Financial (SBFG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.