(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 1098110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 32.49 | 32.42 | 32.57 | 32.21 | 0.24 times |
| 23 Tue Dec 2025 | 32.45 | 32.40 | 32.81 | 32.34 | 0.536 times |
| 22 Mon Dec 2025 | 32.42 | 32.19 | 32.52 | 32.01 | 0.532 times |
| 19 Fri Dec 2025 | 31.82 | 31.87 | 31.97 | 31.48 | 3.688 times |
| 18 Thu Dec 2025 | 31.95 | 32.24 | 32.52 | 31.64 | 0.93 times |
| 17 Wed Dec 2025 | 31.98 | 32.21 | 32.69 | 31.80 | 0.751 times |
| 16 Tue Dec 2025 | 32.26 | 32.67 | 32.90 | 32.04 | 0.674 times |
| 15 Mon Dec 2025 | 32.69 | 32.65 | 32.91 | 32.37 | 0.694 times |
| 12 Fri Dec 2025 | 32.57 | 32.86 | 33.06 | 32.35 | 0.777 times |
| 11 Thu Dec 2025 | 32.85 | 32.61 | 33.17 | 32.60 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.7 as stoploss in an intra day sell trade for a target of 32.27. However, stock will show a bullish move above 32.7.
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.22 |
| Downside Target | 28.58 |
| Downside Target | 29.86 |
| Downside Target | 31.16 |
| Downside Target | 32.02 |
| Downside Target | 32.09 |
| Downside Target | 32.33 |
| Upside Target | 32.75 |
| Upside Target | 32.81 |
| Upside Target | 32.91 |
| Upside Target | 33.23 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 32.06 |
| Downside Intraday Target | 31.64 |
| Upside Intraday Target | 32.86 |
| Upside Intraday Target | 33.24 |
| Downside Intraday Target | 32.44 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 32.49 | 32.19 | 32.81 | 32.01 | 0.194 times |
| 19 Fri Dec 2025 | 31.82 | 32.65 | 32.91 | 31.48 | 1.854 times |
| 12 Fri Dec 2025 | 32.57 | 32.64 | 33.23 | 31.97 | 1.491 times |
| 05 Fri Dec 2025 | 32.33 | 31.35 | 32.75 | 31.16 | 0.947 times |
| 28 Fri Nov 2025 | 31.56 | 30.49 | 32.02 | 30.15 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 32.49 | 31.35 | 33.23 | 31.16 | 1.452 times |
| 28 Fri Nov 2025 | 31.56 | 30.30 | 32.02 | 29.02 | 0.777 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
Seacoast Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seacoast Banking in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Seacoast Banking (SBCF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.