(SBCF) Seacoast Banking complete technical analysis [charts+indicators] | Buy/Sell Seacoast Banking | (SBCF) share price targets
Complete technical analysis of Seacoast Banking (SBCF) by charts plus indicators, forecast predictions and share price targets for Seacoast Banking (SBCF)
Seacoast Banking trades in USA in Finance sector.
10 day averaged volume of Seacoast Banking is 561700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.60 | 30.59 | 31.21 | 30.39 | 1.164 times |
| 04 Tue Nov 2025 | 30.27 | 30.30 | 30.47 | 29.97 | 0.848 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 1.034 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 1.034 times |
| 30 Thu Oct 2025 | 30.48 | 30.69 | 31.34 | 30.41 | 0.866 times |
| 29 Wed Oct 2025 | 30.85 | 31.17 | 31.56 | 30.53 | 1.232 times |
| 28 Tue Oct 2025 | 31.07 | 31.41 | 31.99 | 30.55 | 1.559 times |
| 27 Mon Oct 2025 | 31.42 | 31.48 | 31.75 | 31.01 | 1.197 times |
| 24 Fri Oct 2025 | 31.44 | 30.59 | 31.48 | 29.99 | 0.921 times |
| 23 Thu Oct 2025 | 30.12 | 30.11 | 30.39 | 29.83 | 0.591 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 32. Use a stoploss of 30.47 and if this stock hits its stoploss, then it can fall down till 29.77
Share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 28.58 |
| Downside Target | 29.20 |
| Downside Target | 29.86 |
| Upside Target | 31.21 |
| Upside Target | 31.36 |
| Upside Target | 31.48 |
| Upside Target | 31.87 |
| Upside Target | 31.99 |
| Upside Target | 32.09 |
| Upside Target | 32.33 |
Intraday share price targets for Seacoast Banking (SBCF)
| Target Type | Value |
| Downside Intraday Target | 29.98 |
| Downside Intraday Target | 29.35 |
| Upside Intraday Target | 31.22 |
| Upside Intraday Target | 31.83 |
| Downside Intraday Target | 30.59 |
Weekly technical analysis of Seacoast Banking (SBCF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.60 | 30.30 | 31.21 | 29.97 | 1.946 times |
| 31 Fri Oct 2025 | 30.30 | 30.43 | 30.44 | 29.92 | 0.176 times |
| 31 Fri Oct 2025 | 30.30 | 31.48 | 31.99 | 29.92 | 1.542 times |
| 24 Fri Oct 2025 | 31.44 | 29.43 | 31.48 | 29.20 | 0.636 times |
| 17 Fri Oct 2025 | 29.15 | 30.23 | 31.87 | 28.58 | 1.128 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacoast Banking (SBCF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 30.60 | 30.30 | 31.21 | 29.97 | 0.082 times |
| 31 Fri Oct 2025 | 30.30 | 30.21 | 32.33 | 28.58 | 1.129 times |
| 30 Tue Sep 2025 | 30.43 | 30.78 | 32.09 | 29.86 | 0.871 times |
| 29 Fri Aug 2025 | 31.11 | 27.84 | 31.36 | 27.22 | 0.981 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacoast Banking (SBCF)
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacoast Banking ( (SBCF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacoast Banking stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seacoast Banking in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacoast Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacoast Banking in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacoast Banking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Seacoast Banking (SBCF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacoast Banking (SBCF) stock. Volume based technical analysis of Seacoast Banking (SBCF) stock is negative.
Seacoast Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.