(SB) Safe Bulkers complete technical analysis [charts+indicators] | Buy/Sell Safe Bulkers | (SB) share price targets
Complete technical analysis of Safe Bulkers (SB) by charts plus indicators, forecast predictions and share price targets for Safe Bulkers (SB)
Safe Bulkers trades in USA in Transportation sector.
10 day averaged volume of Safe Bulkers is 534380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5.26 | 5.12 | 5.31 | 5.12 | 1.356 times |
| 13 Tue Jan 2026 | 5.09 | 5.16 | 5.22 | 5.09 | 1.377 times |
| 12 Mon Jan 2026 | 5.14 | 5.18 | 5.23 | 5.14 | 0.87 times |
| 09 Fri Jan 2026 | 5.17 | 5.18 | 5.24 | 5.10 | 1.219 times |
| 08 Thu Jan 2026 | 5.18 | 5.11 | 5.21 | 5.06 | 1.084 times |
| 07 Wed Jan 2026 | 5.14 | 5.05 | 5.14 | 5.00 | 1.306 times |
| 06 Tue Jan 2026 | 5.03 | 4.86 | 5.06 | 4.86 | 1.817 times |
| 05 Mon Jan 2026 | 4.86 | 4.89 | 4.96 | 4.86 | 0.707 times |
| 02 Fri Jan 2026 | 4.83 | 4.80 | 4.85 | 4.79 | 0.634 times |
| 31 Wed Dec 2025 | 4.82 | 4.81 | 4.83 | 4.79 | 0.459 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.3, for a target of 5.1 or 4.94
Share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Target | 4.14 |
| Downside Target | 4.46 |
| Downside Target | 4.70 |
| Downside Target | 4.88 |
| Downside Target | 4.89 |
| Downside Target | 5.09 |
| Downside Target | 5.24 |
| Upside Target | 5.31 |
| Upside Target | 5.42 |
| Upside Target | 5.54 |
Intraday share price targets for Safe Bulkers (SB)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5 |
| Upside Intraday Target | 5.35 |
| Upside Intraday Target | 5.44 |
| Downside Intraday Target | 5.22 |
Weekly technical analysis of Safe Bulkers (SB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5.26 | 5.18 | 5.31 | 5.09 | 0.587 times |
| 09 Fri Jan 2026 | 5.17 | 4.89 | 5.24 | 4.86 | 3.79 times |
| 02 Fri Jan 2026 | 4.83 | 4.83 | 4.88 | 4.79 | 3.079 times |
| 29 Mon Dec 2025 | 4.84 | 4.83 | 4.88 | 4.81 | 0.272 times |
| 26 Fri Dec 2025 | 4.82 | 4.83 | 4.89 | 4.76 | 0.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Safe Bulkers (SB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 5.26 | 4.80 | 5.31 | 4.79 | 0.541 times |
| 31 Wed Dec 2025 | 4.82 | 5.28 | 5.42 | 4.76 | 1.112 times |
| 28 Fri Nov 2025 | 5.29 | 4.59 | 5.54 | 4.46 | 1.213 times |
| 31 Fri Oct 2025 | 4.69 | 4.43 | 4.70 | 4.14 | 0.969 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Safe Bulkers (SB)
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Safe Bulkers ( (SB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Safe Bulkers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Safe Bulkers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Safe Bulkers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Safe Bulkers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Safe Bulkers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Safe Bulkers (SB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Safe Bulkers (SB) stock. Volume based technical analysis of Safe Bulkers (SB) stock is negative.
Safe Bulkers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.