(SAN) Banco Santander complete technical analysis [charts+indicators] | Buy/Sell Banco Santander | (SAN) share price targets
Complete technical analysis of Banco Santander (SAN) by charts plus indicators, forecast predictions and share price targets for Banco Santander (SAN)
Banco Santander trades in USA in Finance sector.
10 day averaged volume of Banco Santander is 3027964
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.29 | 10.31 | 10.36 | 10.28 | 0.9 times |
| 05 Wed Nov 2025 | 10.24 | 10.10 | 10.24 | 10.03 | 0.909 times |
| 04 Tue Nov 2025 | 10.01 | 10.02 | 10.13 | 9.96 | 1.319 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.863 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.863 times |
| 30 Thu Oct 2025 | 10.24 | 10.15 | 10.33 | 10.13 | 1.054 times |
| 29 Wed Oct 2025 | 10.35 | 10.35 | 10.47 | 10.29 | 0.997 times |
| 28 Tue Oct 2025 | 10.06 | 9.95 | 10.09 | 9.94 | 1.169 times |
| 27 Mon Oct 2025 | 9.87 | 9.88 | 9.95 | 9.85 | 1.16 times |
| 24 Fri Oct 2025 | 9.67 | 9.68 | 9.75 | 9.66 | 0.84 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.2, but if it comes below 10.2, then a intra day sell could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 9.96 as target. However if you take a buy trade in stock , then use 10.2 as stoploss and 10.4 as target.
Share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Target | 8.21 |
| Downside Target | 8.98 |
| Downside Target | 9.31 |
| Downside Target | 9.62 |
| Downside Target | 10.07 |
| Downside Target | 10.09 |
| Downside Target | 10.20 |
| Upside Target | 10.36 |
| Upside Target | 10.47 |
| Upside Target | 10.50 |
Intraday share price targets for Banco Santander (SAN)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.8 |
| Upside Intraday Target | 10.45 |
| Upside Intraday Target | 10.6 |
| Downside Intraday Target | 10.2 |
Weekly technical analysis of Banco Santander (SAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.29 | 10.02 | 10.36 | 9.96 | 3.623 times |
| 31 Fri Oct 2025 | 10.15 | 10.14 | 10.20 | 10.09 | 0.165 times |
| 31 Fri Oct 2025 | 10.15 | 9.88 | 10.47 | 9.85 | 1.105 times |
| 24 Fri Oct 2025 | 9.67 | 9.84 | 9.89 | 9.62 | 0.792 times |
| 17 Fri Oct 2025 | 9.77 | 9.96 | 10.07 | 9.66 | 0.945 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banco Santander (SAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 10.29 | 10.02 | 10.36 | 9.96 | 0.121 times |
| 31 Fri Oct 2025 | 10.15 | 10.44 | 10.47 | 9.62 | 0.945 times |
| 30 Tue Sep 2025 | 10.48 | 9.36 | 10.50 | 9.31 | 0.97 times |
| 29 Fri Aug 2025 | 9.53 | 8.40 | 9.82 | 8.29 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banco Santander (SAN)
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banco Santander ( (SAN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banco Santander ( (SAN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banco Santander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banco Santander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banco Santander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banco Santander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banco Santander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and Banco Santander (SAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banco Santander (SAN) stock. Volume based technical analysis of Banco Santander (SAN) stock is negative.
Banco Santander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.