(RRGB) Red Robin complete technical analysis [charts+indicators] | Buy/Sell Red Robin | (RRGB) share price targets
Complete technical analysis of Red Robin (RRGB) by charts plus indicators, forecast predictions and share price targets for Red Robin (RRGB)
Red Robin trades in USA in Consumer Services sector.
10 day averaged volume of Red Robin is 156740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 5.78 | 6.07 | 6.11 | 5.77 | 1.454 times |
| 27 Mon Oct 2025 | 6.09 | 6.42 | 6.58 | 6.08 | 1.656 times |
| 24 Fri Oct 2025 | 6.38 | 6.53 | 6.61 | 6.37 | 1.009 times |
| 23 Thu Oct 2025 | 6.48 | 6.55 | 6.61 | 6.47 | 0.616 times |
| 22 Wed Oct 2025 | 6.55 | 6.51 | 6.57 | 6.41 | 0.792 times |
| 21 Tue Oct 2025 | 6.50 | 6.48 | 6.59 | 6.36 | 1.072 times |
| 20 Mon Oct 2025 | 6.50 | 6.54 | 6.66 | 6.40 | 1.144 times |
| 17 Fri Oct 2025 | 6.53 | 6.64 | 6.79 | 6.51 | 0.72 times |
| 16 Thu Oct 2025 | 6.72 | 6.85 | 6.88 | 6.61 | 0.941 times |
| 15 Wed Oct 2025 | 6.85 | 6.88 | 6.99 | 6.77 | 1.04 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.9, for a target of 6.3 or 6.66
Share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Target | 4.69 |
| Downside Target | 5.40 |
| Downside Target | 5.62 |
| Downside Target | 5.77 |
| Upside Target | 5.98 |
| Upside Target | 6.31 |
| Upside Target | 6.58 |
| Upside Target | 6.99 |
| Upside Target | 7.20 |
| Upside Target | 7.24 |
| Upside Target | 7.44 |
| Upside Target | 7.52 |
| Upside Target | 7.89 |
Intraday share price targets for Red Robin (RRGB)
| Target Type | Value |
| Downside Intraday Target | 5.51 |
| Downside Intraday Target | 5.23 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.04 |
Weekly technical analysis of Red Robin (RRGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 5.78 | 6.42 | 6.58 | 5.77 | 0.671 times |
| 24 Fri Oct 2025 | 6.38 | 6.54 | 6.66 | 6.36 | 0.853 times |
| 17 Fri Oct 2025 | 6.53 | 6.50 | 6.99 | 6.44 | 0.645 times |
| 10 Fri Oct 2025 | 6.32 | 7.24 | 7.24 | 6.31 | 1.164 times |
| 03 Fri Oct 2025 | 7.12 | 7.01 | 7.52 | 6.77 | 0.978 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Red Robin (RRGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 5.78 | 6.86 | 7.52 | 5.77 | 0.899 times |
| 30 Tue Sep 2025 | 6.86 | 6.37 | 7.20 | 5.98 | 0.642 times |
| 29 Fri Aug 2025 | 6.48 | 5.69 | 7.44 | 5.40 | 1.062 times |
| 31 Thu Jul 2025 | 5.81 | 5.76 | 7.89 | 5.62 | 0.422 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Red Robin (RRGB)
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Red Robin ( (RRGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Red Robin ( (RRGB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Red Robin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Red Robin in short term and the sell signal is strong.
Red Robin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Red Robin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Red Robin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.38 and Red Robin (RRGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Red Robin (RRGB) stock. Volume based technical analysis of Red Robin (RRGB) stock is negative.
Red Robin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.