(ROST) Ross Stores complete technical analysis [charts+indicators] | Buy/Sell Ross Stores | (ROST) share price targets
Complete technical analysis of Ross Stores (ROST) by charts plus indicators, forecast predictions and share price targets for Ross Stores (ROST)
Ross Stores trades in USA in Consumer Services sector.
10 day averaged volume of Ross Stores is 1831704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 162.23 | 162.23 | 165.07 | 161.32 | 1.447 times |
| 04 Tue Nov 2025 | 162.23 | 160.19 | 162.74 | 159.63 | 1.137 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.959 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.959 times |
| 30 Thu Oct 2025 | 158.07 | 158.92 | 159.42 | 157.56 | 0.885 times |
| 29 Wed Oct 2025 | 158.34 | 158.91 | 160.82 | 157.92 | 0.823 times |
| 28 Tue Oct 2025 | 160.70 | 160.12 | 161.31 | 158.65 | 0.838 times |
| 27 Mon Oct 2025 | 160.73 | 159.47 | 161.95 | 159.23 | 2.081 times |
| 24 Fri Oct 2025 | 156.75 | 156.98 | 157.83 | 156.41 | 0.872 times |
| 23 Thu Oct 2025 | 156.66 | 155.19 | 156.89 | 154.87 | 0.73 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160.5, but if it comes below 160.5, then a intra day sell could be more profitable.
If you take a sell trade below 160.5, then use 160.5 as stoploss and 156.98 as target. However if you take a buy trade in stock , then use 160.5 as stoploss and 164.6 as target.
Share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Target | 126.32 |
| Downside Target | 134.37 |
| Downside Target | 141.39 |
| Downside Target | 147.49 |
| Downside Target | 151.83 |
| Downside Target | 159.63 |
| Downside Target | 161.95 |
| Upside Target | 165.07 |
Intraday share price targets for Ross Stores (ROST)
| Target Type | Value |
| Downside Intraday Target | 159.55 |
| Downside Intraday Target | 156.87 |
| Upside Intraday Target | 164.99 |
| Upside Intraday Target | 167.75 |
| Upside Intraday Target | 162.31 |
Weekly technical analysis of Ross Stores (ROST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 162.23 | 160.19 | 165.07 | 159.63 | 2.696 times |
| 31 Fri Oct 2025 | 158.92 | 157.98 | 159.63 | 157.39 | 0.172 times |
| 31 Fri Oct 2025 | 158.92 | 159.47 | 161.95 | 157.39 | 1.383 times |
| 24 Fri Oct 2025 | 156.75 | 157.32 | 158.03 | 154.87 | 0.625 times |
| 17 Fri Oct 2025 | 156.31 | 148.97 | 157.91 | 148.58 | 1.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ross Stores (ROST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 162.23 | 160.19 | 165.07 | 159.63 | 0.099 times |
| 31 Fri Oct 2025 | 158.92 | 151.90 | 161.95 | 147.49 | 0.883 times |
| 30 Tue Sep 2025 | 152.39 | 146.37 | 153.54 | 143.39 | 0.781 times |
| 29 Fri Aug 2025 | 147.16 | 136.00 | 151.83 | 134.37 | 1.247 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ross Stores (ROST)
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ross Stores ( (ROST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ross Stores ( (ROST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ross Stores stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ross Stores in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ross Stores Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ross Stores in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ross Stores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.76 and Ross Stores (ROST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ross Stores (ROST) stock. Volume based technical analysis of Ross Stores (ROST) stock is negative.
Ross Stores Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.