Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ROBT) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (ROBT) share price targets

Complete technical analysis of First Trust (ROBT) by charts plus indicators, forecast predictions and share price targets for First Trust (ROBT)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 68080

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	52.97	54.01	54.02	52.74	0.613 times
11 Thu Dec 2025	54.09	53.95	54.16	53.43	1 times
10 Wed Dec 2025	54.26	53.89	54.55	53.63	1.469 times
09 Tue Dec 2025	54.01	53.81	54.29	53.74	0.589 times
08 Mon Dec 2025	53.92	54.14	54.22	53.72	0.736 times
05 Fri Dec 2025	53.76	53.65	54.00	53.59	0.903 times
04 Thu Dec 2025	53.58	52.86	53.71	52.86	1.347 times
03 Wed Dec 2025	52.59	51.74	52.60	51.56	1.083 times
02 Tue Dec 2025	51.65	51.93	52.04	51.58	0.764 times
01 Mon Dec 2025	51.55	51.53	51.98	51.42	1.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.6 as stoploss in an intra day sell trade for a target of 51.9. However, stock will show a bullish move above 53.6.

Share price targets for First Trust (ROBT)

Target Type	Value
Downside Target	48.00
Downside Target	50.88
Downside Target	52.74
Downside Target	52.83
Upside Target	54.00
Upside Target	54.25
Upside Target	54.55
Upside Target	54.58
Upside Target	54.95
Upside Target	56.64

Intraday share price targets for First Trust (ROBT)

Target Type	Value
Downside Intraday Target	52.29
Downside Intraday Target	51.61
Upside Intraday Target	54.1
Upside Intraday Target	55.23
Upside Intraday Target	53.42

Weekly technical analysis of First Trust (ROBT)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	52.97	54.14	54.55	52.74	0.758 times
05 Fri Dec 2025	53.76	51.53	54.00	51.42	1.9 times
28 Fri Nov 2025	51.96	49.70	52.29	49.69	0.483 times
21 Fri Nov 2025	49.29	51.60	51.87	48.00	1.291 times
14 Fri Nov 2025	51.86	54.13	54.25	50.88	0.77 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (ROBT)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	52.97	51.53	54.55	51.42	0.494 times
28 Fri Nov 2025	51.96	54.58	54.95	48.00	0.532 times
31 Fri Oct 2025	55.97	52.83	56.64	52.83	1.985 times
30 Tue Sep 2025	52.89	49.65	54.58	49.29	1.145 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (ROBT)

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (ROBT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Trust ( (ROBT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (ROBT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.17 and First Trust (ROBT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (ROBT) stock. Volume based technical analysis of First Trust (ROBT) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.