(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
10 day averaged volume of Rli Corp is 1067540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 65.24 | 64.79 | 65.61 | 64.79 | 0.292 times |
| 23 Tue Dec 2025 | 64.93 | 66.71 | 67.12 | 64.40 | 0.913 times |
| 22 Mon Dec 2025 | 66.47 | 65.57 | 66.87 | 65.33 | 1.024 times |
| 19 Fri Dec 2025 | 65.64 | 65.89 | 66.43 | 65.39 | 2.355 times |
| 18 Thu Dec 2025 | 66.09 | 65.71 | 66.44 | 65.65 | 0.893 times |
| 17 Wed Dec 2025 | 66.05 | 65.15 | 66.24 | 64.82 | 1.037 times |
| 16 Tue Dec 2025 | 65.42 | 65.40 | 65.81 | 64.46 | 1.006 times |
| 15 Mon Dec 2025 | 65.02 | 64.60 | 65.26 | 64.33 | 0.685 times |
| 12 Fri Dec 2025 | 64.34 | 64.00 | 64.45 | 63.77 | 0.539 times |
| 11 Thu Dec 2025 | 63.63 | 62.33 | 63.91 | 62.33 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 65.5 as stoploss in an intra day sell trade for a target of 63.87. However, stock will show a bullish move above 65.5.
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 58.07 |
| Downside Target | 60.91 |
| Downside Target | 63.82 |
| Downside Target | 65.14 |
| Downside Target | 65.21 |
| Upside Target | 65.65 |
| Upside Target | 66.44 |
| Upside Target | 67.12 |
| Upside Target | 68.29 |
| Upside Target | 69.19 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 64.05 |
| Downside Intraday Target | 62.87 |
| Upside Intraday Target | 66.77 |
| Upside Intraday Target | 68.31 |
| Upside Intraday Target | 65.59 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 65.24 | 65.57 | 67.12 | 64.40 | 0.373 times |
| 19 Fri Dec 2025 | 65.64 | 64.60 | 66.44 | 64.33 | 1.469 times |
| 12 Fri Dec 2025 | 64.34 | 61.95 | 64.45 | 60.91 | 1.135 times |
| 05 Fri Dec 2025 | 62.47 | 61.66 | 63.82 | 61.10 | 1.665 times |
| 28 Fri Nov 2025 | 61.66 | 64.06 | 64.65 | 61.49 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 65.24 | 61.66 | 67.12 | 60.91 | 1.59 times |
| 28 Fri Nov 2025 | 61.66 | 59.00 | 65.21 | 58.80 | 0.67 times |
| 31 Fri Oct 2025 | 58.96 | 64.90 | 65.65 | 58.07 | 1.296 times |
| 30 Tue Sep 2025 | 65.22 | 67.51 | 68.29 | 63.92 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term and the buy signal is strong.
Rli Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.46 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.