(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
10 day averaged volume of B Riley is 98290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 12.19 | 12.34 | 12.34 | 11.83 | 0.446 times |
| 24 Wed Dec 2025 | 12.34 | 12.38 | 12.62 | 12.28 | 0.332 times |
| 23 Tue Dec 2025 | 12.36 | 12.15 | 12.62 | 12.15 | 0.726 times |
| 22 Mon Dec 2025 | 12.30 | 12.29 | 12.47 | 11.81 | 0.318 times |
| 19 Fri Dec 2025 | 12.15 | 11.16 | 12.21 | 11.07 | 1.513 times |
| 18 Thu Dec 2025 | 11.10 | 11.06 | 11.48 | 10.95 | 1.516 times |
| 17 Wed Dec 2025 | 11.02 | 11.26 | 11.40 | 10.82 | 1.411 times |
| 16 Tue Dec 2025 | 11.16 | 10.37 | 11.85 | 10.26 | 2.539 times |
| 15 Mon Dec 2025 | 9.46 | 9.46 | 9.70 | 9.13 | 0.442 times |
| 12 Fri Dec 2025 | 9.55 | 9.69 | 9.75 | 9.36 | 0.328 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.7, but if it comes below 11.7, then a intra day sell could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 13 as target.
Share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.13 |
| Downside Target | 9.99 |
| Downside Target | 10.95 |
| Downside Target | 11.12 |
| Downside Target | 11.81 |
| Upside Target | 12.21 |
| Upside Target | 12.62 |
| Upside Target | 12.73 |
| Upside Target | 13.38 |
| Upside Target | 13.89 |
Intraday share price targets for B Riley (RILYZ)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.4 |
| Upside Intraday Target | 12.6 |
| Upside Intraday Target | 13.02 |
| Upside Intraday Target | 12.21 |
Weekly technical analysis of B Riley (RILYZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 12.19 | 12.29 | 12.62 | 11.81 | 0.246 times |
| 19 Fri Dec 2025 | 12.15 | 9.46 | 12.21 | 9.13 | 3.524 times |
| 12 Fri Dec 2025 | 9.55 | 9.67 | 10.25 | 9.20 | 1.298 times |
| 05 Fri Dec 2025 | 9.72 | 9.99 | 9.99 | 8.82 | 1.059 times |
| 28 Fri Nov 2025 | 9.98 | 10.00 | 10.00 | 8.65 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 12.19 | 9.99 | 12.62 | 8.82 | 1.985 times |
| 28 Fri Nov 2025 | 9.98 | 9.79 | 10.95 | 8.65 | 1.04 times |
| 31 Fri Oct 2025 | 10.23 | 11.81 | 12.73 | 10.11 | 0.698 times |
| 30 Tue Sep 2025 | 11.45 | 11.71 | 13.89 | 11.12 | 0.922 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.37 and B Riley (RILYZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.