(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of B Riley is 1278980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.55 | 18.65 | 19.89 | 16.30 | 3.401 times |
| 21 Wed Feb 2024 | 15.20 | 15.77 | 16.05 | 14.46 | 1.218 times |
| 20 Tue Feb 2024 | 16.00 | 17.92 | 17.93 | 15.66 | 1.388 times |
| 16 Fri Feb 2024 | 17.36 | 17.66 | 17.90 | 17.00 | 0.985 times |
| 15 Thu Feb 2024 | 17.68 | 18.90 | 19.09 | 16.69 | 2.154 times |
| 14 Wed Feb 2024 | 19.12 | 19.15 | 19.54 | 18.82 | 0.452 times |
| 13 Tue Feb 2024 | 18.73 | 20.16 | 20.16 | 18.64 | 0.747 times |
| 12 Mon Feb 2024 | 20.84 | 18.17 | 20.89 | 18.17 | 0.943 times |
| 09 Fri Feb 2024 | 18.55 | 18.24 | 18.83 | 18.03 | 0.507 times |
| 08 Thu Feb 2024 | 18.15 | 18.20 | 18.82 | 17.89 | 0.471 times |
Stock of B Riley (RILY) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.9, but if it comes above 16.9, then a intra day buy could be more profitable.
If you take a sell trade below 16.9, then use 16.9 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 16.9 as stoploss and 19.49 as target.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Upside Target | 16.65 |
| Upside Target | 18.09 |
| Upside Target | 19.19 |
| Upside Target | 19.89 |
| Upside Target | 20.89 |
| Upside Target | 21.46 |
| Upside Target | 23.84 |
| Upside Target | 26.49 |
| Upside Target | 29.00 |
| Upside Target | 34.89 |
| Upside Target | 42.50 |
| Upside Target | 43.41 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 14.04 |
| Downside Intraday Target | 11.54 |
| Upside Intraday Target | 19.47 |
| Upside Intraday Target | 22.4 |
| Upside Intraday Target | 16.97 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.55 | 17.92 | 19.89 | 14.46 | 1.137 times |
| 16 Fri Feb 2024 | 17.36 | 18.17 | 20.89 | 16.69 | 1.491 times |
| 09 Fri Feb 2024 | 18.55 | 20.06 | 20.16 | 17.11 | 0.604 times |
| 02 Fri Feb 2024 | 20.29 | 19.71 | 29.00 | 19.19 | 1.647 times |
| 26 Fri Jan 2024 | 19.86 | 18.73 | 21.46 | 18.09 | 1.25 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 16.55 | 23.47 | 23.84 | 14.46 | 0.881 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
| 29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
| 30 Thu Nov 2023 | 18.40 | 35.89 | 42.50 | 16.65 | 7.361 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.