(RFDI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (RFDI) share price targets
Complete technical analysis of First Trust (RFDI) by charts plus indicators, forecast predictions and share price targets for First Trust (RFDI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 2830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 79.75 | 79.85 | 79.97 | 79.75 | 1.449 times |
| 18 Thu Dec 2025 | 79.29 | 79.40 | 79.51 | 79.29 | 0.954 times |
| 17 Wed Dec 2025 | 78.92 | 79.21 | 79.48 | 78.92 | 1.625 times |
| 16 Tue Dec 2025 | 79.29 | 79.41 | 79.41 | 79.04 | 1.625 times |
| 15 Mon Dec 2025 | 79.51 | 79.63 | 79.64 | 79.51 | 0.707 times |
| 12 Fri Dec 2025 | 78.99 | 79.43 | 79.43 | 78.91 | 0.848 times |
| 11 Thu Dec 2025 | 80.65 | 80.35 | 80.75 | 80.35 | 0.883 times |
| 10 Wed Dec 2025 | 79.99 | 79.24 | 79.99 | 79.24 | 0.53 times |
| 09 Tue Dec 2025 | 79.17 | 79.45 | 79.48 | 79.17 | 0.777 times |
| 08 Mon Dec 2025 | 79.06 | 79.30 | 79.35 | 79.05 | 1.307 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.9 as stoploss in an intra day sell trade for a target of 78.93. However, stock will show a bullish move above 79.9.
Share price targets for First Trust (RFDI)
| Target Type | Value |
| Downside Target | 71.69 |
| Downside Target | 74.64 |
| Downside Target | 78.52 |
| Downside Target | 78.87 |
| Downside Target | 78.91 |
| Downside Target | 78.92 |
| Downside Target | 79.35 |
| Downside Target | 79.66 |
| Upside Target | 79.97 |
| Upside Target | 80.75 |
Intraday share price targets for First Trust (RFDI)
| Target Type | Value |
| Downside Intraday Target | 79.12 |
| Downside Intraday Target | 78.5 |
| Upside Intraday Target | 80.17 |
| Upside Intraday Target | 80.6 |
| Downside Intraday Target | 79.55 |
Weekly technical analysis of First Trust (RFDI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 79.75 | 79.63 | 79.97 | 78.92 | 1.463 times |
| 12 Fri Dec 2025 | 78.99 | 79.30 | 80.75 | 78.91 | 0.879 times |
| 05 Fri Dec 2025 | 79.29 | 78.80 | 79.66 | 78.52 | 1.944 times |
| 28 Fri Nov 2025 | 78.87 | 76.76 | 78.87 | 76.50 | 0.238 times |
| 21 Fri Nov 2025 | 76.56 | 78.01 | 78.18 | 75.45 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (RFDI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 79.75 | 78.80 | 80.75 | 78.52 | 0.381 times |
| 28 Fri Nov 2025 | 78.87 | 76.50 | 79.35 | 75.45 | 1.977 times |
| 31 Fri Oct 2025 | 77.51 | 77.05 | 78.50 | 75.28 | 0.751 times |
| 30 Tue Sep 2025 | 76.71 | 74.64 | 78.06 | 74.64 | 1.299 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (RFDI)
Price action analysis of First Trust ( (RFDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RFDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RFDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and First Trust (RFDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (RFDI) stock. Volume based technical analysis of First Trust (RFDI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (RFDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RFDI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (RFDI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (RFDI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.4 and First Trust (RFDI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (RFDI) stock. Volume based technical analysis of First Trust (RFDI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.