Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REXR) Rexford Industrial complete technical analysis [charts+indicators] | Buy/Sell Rexford Industrial | (REXR) share price targets

Complete technical analysis of Rexford Industrial (REXR) by charts plus indicators, forecast predictions and share price targets for Rexford Industrial (REXR)

Rexford Industrial trades in USA in Consumer Services sector.

10 day averaged volume of Rexford Industrial is 2601630

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.69	40.29	40.39	39.68	0.538 times
22 Mon Dec 2025	40.36	40.94	41.19	40.29	0.638 times
19 Fri Dec 2025	41.17	40.89	41.34	40.71	1.638 times
18 Thu Dec 2025	40.91	41.42	41.44	40.88	0.711 times
17 Wed Dec 2025	41.20	40.73	41.36	40.73	0.932 times
16 Tue Dec 2025	40.72	41.03	41.53	40.71	1.313 times
15 Mon Dec 2025	41.13	41.53	41.53	40.90	0.827 times
12 Fri Dec 2025	41.28	41.87	41.96	40.98	0.968 times
11 Thu Dec 2025	41.65	41.00	41.79	40.97	1.033 times
10 Wed Dec 2025	40.80	39.63	40.97	39.63	0.772 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 39.6, for a target of 40.3 or 40.96

Share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Target	35.53
Downside Target	39.34
Upside Target	41.53
Upside Target	41.76
Upside Target	41.96
Upside Target	42.06
Upside Target	42.41
Upside Target	42.65
Upside Target	43.79
Upside Target	44.38

Intraday share price targets for Rexford Industrial (REXR)

Target Type	Value
Downside Intraday Target	39.18
Downside Intraday Target	38.68
Upside Intraday Target	40.69
Upside Intraday Target	41.7
Upside Intraday Target	40.19

Weekly technical analysis of Rexford Industrial (REXR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.69	40.94	41.19	39.68	0.217 times
19 Fri Dec 2025	41.17	41.53	41.53	40.71	1.091 times
12 Fri Dec 2025	41.28	40.52	41.96	39.53	1.305 times
05 Fri Dec 2025	40.73	41.20	41.76	40.68	1.462 times
28 Fri Nov 2025	41.61	41.07	42.06	40.62	0.507 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rexford Industrial (REXR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	39.69	41.20	41.96	39.53	1.318 times
28 Fri Nov 2025	41.61	41.24	42.41	39.81	0.576 times
31 Fri Oct 2025	41.32	41.30	44.38	39.34	0.887 times
30 Tue Sep 2025	41.11	40.75	43.79	40.06	1.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rexford Industrial (REXR)

Price action analysis of Rexford Industrial ( (REXR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rexford Industrial ( (REXR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rexford Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rexford Industrial in short term and the sell signal is strong.

Rexford Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rexford Industrial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rexford Industrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Rexford Industrial (REXR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rexford Industrial (REXR) stock. Volume based technical analysis of Rexford Industrial (REXR) stock is negative.

Rexford Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.