(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
10 day averaged volume of Recon Technology is 5920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.09 | 2.19 | 2.19 | 2.04 | 0.236 times |
| 13 Thu Feb 2025 | 2.08 | 2.18 | 2.18 | 2.08 | 1.233 times |
| 12 Wed Feb 2025 | 2.06 | 2.08 | 2.10 | 2.04 | 0.608 times |
| 11 Tue Feb 2025 | 2.04 | 2.06 | 2.09 | 2.04 | 0.794 times |
| 10 Mon Feb 2025 | 2.09 | 2.13 | 2.18 | 2.06 | 1.486 times |
| 07 Fri Feb 2025 | 2.15 | 2.14 | 2.26 | 2.05 | 0.422 times |
| 06 Thu Feb 2025 | 2.07 | 2.19 | 2.20 | 2.02 | 3.26 times |
| 05 Wed Feb 2025 | 2.15 | 2.10 | 2.20 | 2.10 | 0.439 times |
| 04 Tue Feb 2025 | 2.21 | 2.22 | 2.22 | 2.10 | 0.676 times |
| 03 Mon Feb 2025 | 2.23 | 2.24 | 2.24 | 2.11 | 0.473 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.1, but if it comes above 2.1, then a intra day buy could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2.1 as stoploss and 2.21 as target.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 2.02 |
| Upside Target | 2.19 |
| Upside Target | 2.26 |
| Upside Target | 2.40 |
| Upside Target | 2.45 |
| Upside Target | 2.56 |
| Upside Target | 2.64 |
| Upside Target | 2.67 |
| Upside Target | 2.89 |
| Upside Target | 3.70 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.02 |
| Downside Intraday Target | 1.96 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.11 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.09 | 2.13 | 2.19 | 2.04 | 0.827 times |
| 07 Fri Feb 2025 | 2.15 | 2.24 | 2.26 | 2.02 | 1.451 times |
| 31 Fri Jan 2025 | 2.16 | 2.18 | 2.40 | 2.12 | 0.519 times |
| 24 Fri Jan 2025 | 2.38 | 2.40 | 2.64 | 2.24 | 21.789 times |
| 17 Fri Jan 2025 | 2.45 | 2.30 | 2.45 | 2.23 | 0.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 2.09 | 2.24 | 2.26 | 2.02 | 0.304 times |
| 31 Fri Jan 2025 | 2.16 | 2.08 | 2.67 | 2.08 | 1.289 times |
| 31 Tue Dec 2024 | 2.09 | 2.33 | 2.56 | 2.02 | 0.432 times |
| 26 Tue Nov 2024 | 2.35 | 2.38 | 2.89 | 2.02 | 0.771 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Recon Technology in short term and the sell signal is strong.
Recon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Recon Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Recon Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Recon Technology (RCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.