Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets

Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)

Rand Capital trades in USA in Consumer Non Durables sector.

10 day averaged volume of Rand Capital is 7280

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.33	11.64	11.74	11.23	1.264 times
16 Fri Jan 2026	11.95	12.15	12.19	11.68	1.772 times
15 Thu Jan 2026	11.66	11.95	12.50	11.66	1.291 times
14 Wed Jan 2026	11.96	11.72	11.96	11.72	0.385 times
13 Tue Jan 2026	11.79	11.88	11.88	11.66	0.357 times
12 Mon Jan 2026	11.50	12.00	12.00	11.50	1.03 times
09 Fri Jan 2026	11.45	11.48	11.79	11.45	1.813 times
08 Thu Jan 2026	11.62	11.55	11.72	11.46	0.412 times
07 Wed Jan 2026	11.55	11.88	11.88	11.20	0.728 times
06 Tue Jan 2026	11.21	11.17	11.52	11.17	1.332 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.1 as stoploss in an intra day buy trade for a target of 11.6. However, stock will show a bearish move below 11.1.

Share price targets for Rand Capital (RAND)

Target Type	Value
Downside Target	10.56
Downside Target	11.15
Upside Target	11.50
Upside Target	11.74
Upside Target	12.50
Upside Target	13.25
Upside Target	13.50
Upside Target	13.65
Upside Target	14.04
Upside Target	14.50
Upside Target	15.32
Upside Target	16.73
Upside Target	17.49

Intraday share price targets for Rand Capital (RAND)

Target Type	Value
Downside Intraday Target	11.13
Downside Intraday Target	10.92
Upside Intraday Target	11.64
Upside Intraday Target	11.94
Upside Intraday Target	11.43

Weekly technical analysis of Rand Capital (RAND)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.33	11.64	11.74	11.23	0.261 times
16 Fri Jan 2026	11.95	12.00	12.50	11.50	0.936 times
09 Fri Jan 2026	11.45	11.60	11.98	11.15	1.003 times
02 Fri Jan 2026	11.60	11.22	11.96	11.22	0.355 times
26 Fri Dec 2025	11.16	13.47	13.65	10.56	1.198 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rand Capital (RAND)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	11.33	11.35	12.50	11.15	0.285 times
31 Wed Dec 2025	11.36	13.85	17.49	10.56	7.394 times
28 Fri Nov 2025	13.50	13.61	14.04	13.25	0.488 times
31 Fri Oct 2025	13.71	14.79	15.32	13.50	0.817 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rand Capital (RAND)

Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rand Capital in short term but the buy signal is initial and weak.

Rand Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Rand Capital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rand Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.

Rand Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.