(QVCD) Qvc Inc complete technical analysis [charts+indicators] | Buy/Sell Qvc Inc | (QVCD) share price targets
Complete technical analysis of Qvc Inc (QVCD) by charts plus indicators, forecast predictions and share price targets for Qvc Inc (QVCD)
Qvc Inc trades in USA in Consumer Services sector.
10 day averaged volume of Qvc Inc is 12270
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.40 | 12.47 | 12.57 | 12.30 | 0.978 times |
24 Wed Apr 2024 | 12.50 | 12.60 | 12.72 | 12.50 | 0.302 times |
23 Tue Apr 2024 | 12.78 | 12.62 | 12.80 | 12.62 | 0.538 times |
22 Mon Apr 2024 | 12.56 | 12.58 | 12.58 | 12.36 | 0.595 times |
19 Fri Apr 2024 | 12.50 | 12.47 | 12.81 | 12.46 | 0.432 times |
18 Thu Apr 2024 | 12.45 | 12.22 | 12.60 | 12.22 | 1.255 times |
17 Wed Apr 2024 | 12.24 | 12.30 | 12.47 | 12.16 | 0.587 times |
16 Tue Apr 2024 | 12.16 | 12.11 | 12.24 | 12.04 | 1.402 times |
15 Mon Apr 2024 | 12.35 | 13.00 | 13.10 | 12.22 | 2.07 times |
12 Fri Apr 2024 | 13.04 | 13.45 | 13.45 | 13.04 | 1.516 times |
Share price targets for Qvc Inc (QVCD)
Target Type | Value |
Downside Target | 9.69 |
Downside Target | 10.51 |
Downside Target | 11.76 |
Downside Target | 12.02 |
Downside Target | 12.30 |
Upside Target | 12.79 |
Upside Target | 13.50 |
Upside Target | 13.95 |
Upside Target | 14.03 |
Upside Target | 14.49 |
Upside Target | 14.72 |
Upside Target | 15.13 |
Upside Target | 15.20 |
Intraday share price targets for Qvc Inc (QVCD)
Target Type | Value |
Downside Intraday Target | 12.2 |
Downside Intraday Target | 12 |
Upside Intraday Target | 12.7 |
Upside Intraday Target | 13 |
Upside Intraday Target | 12.5 |
Weekly technical analysis of Qvc Inc (QVCD)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.40 | 12.58 | 12.80 | 12.30 | 0.42 times |
19 Fri Apr 2024 | 12.50 | 13.00 | 13.10 | 12.04 | 0.913 times |
12 Fri Apr 2024 | 13.04 | 13.85 | 13.95 | 13.04 | 0.642 times |
05 Fri Apr 2024 | 13.85 | 14.38 | 14.49 | 13.50 | 2.563 times |
28 Thu Mar 2024 | 14.34 | 15.12 | 15.13 | 14.03 | 0.206 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Qvc Inc (QVCD)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 12.40 | 14.38 | 14.49 | 12.04 | 0.563 times |
28 Thu Mar 2024 | 14.34 | 14.70 | 15.20 | 12.79 | 1.354 times |
29 Thu Feb 2024 | 14.70 | 12.10 | 14.72 | 12.02 | 0.84 times |
31 Wed Jan 2024 | 12.01 | 11.08 | 12.49 | 10.51 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Qvc Inc (QVCD)
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qvc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qvc Inc in short term and the sell signal is strong.
Qvc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qvc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qvc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Qvc Inc (QVCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qvc Inc (QVCD) stock. Volume based technical analysis of Qvc Inc (QVCD) stock is negative.
Qvc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Qvc Inc ( (QVCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Qvc Inc ( (QVCD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Qvc Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Qvc Inc in short term and the sell signal is strong.
Qvc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Qvc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Qvc Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.49 and Qvc Inc (QVCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Qvc Inc (QVCD) stock. Volume based technical analysis of Qvc Inc (QVCD) stock is negative.
Qvc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.