(QTEC) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (QTEC) share price targets
Complete technical analysis of First Trust (QTEC) by charts plus indicators, forecast predictions and share price targets for First Trust (QTEC)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 124330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 231.62 | 231.48 | 232.54 | 229.71 | 1.706 times |
| 15 Mon Dec 2025 | 231.81 | 235.34 | 235.70 | 231.58 | 1.283 times |
| 12 Fri Dec 2025 | 234.09 | 239.77 | 239.77 | 233.59 | 1.363 times |
| 11 Thu Dec 2025 | 240.34 | 239.52 | 240.38 | 236.86 | 0.935 times |
| 10 Wed Dec 2025 | 240.99 | 238.59 | 241.96 | 238.04 | 0.866 times |
| 09 Tue Dec 2025 | 239.12 | 237.59 | 239.82 | 237.53 | 0.52 times |
| 08 Mon Dec 2025 | 238.82 | 239.38 | 240.13 | 237.77 | 0.859 times |
| 05 Fri Dec 2025 | 238.71 | 237.54 | 240.52 | 237.54 | 0.747 times |
| 04 Thu Dec 2025 | 236.55 | 237.43 | 237.43 | 235.57 | 0.849 times |
| 03 Wed Dec 2025 | 237.47 | 233.23 | 237.58 | 232.72 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 238.3 or till 248. Use a stoploss of 230.3 and if this stock hits its stoploss, then it can fall down till 222.27
Share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Target | 206.24 |
| Downside Target | 216.60 |
| Downside Target | 224.59 |
| Downside Target | 231.08 |
| Upside Target | 233.59 |
| Upside Target | 235.70 |
| Upside Target | 239.13 |
| Upside Target | 240.52 |
| Upside Target | 241.96 |
| Upside Target | 244.32 |
Intraday share price targets for First Trust (QTEC)
| Target Type | Value |
| Downside Intraday Target | 228.99 |
| Downside Intraday Target | 226.35 |
| Upside Intraday Target | 234.98 |
| Upside Intraday Target | 238.33 |
| Upside Intraday Target | 232.34 |
Weekly technical analysis of First Trust (QTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 231.62 | 235.34 | 235.70 | 229.71 | 0.658 times |
| 12 Fri Dec 2025 | 234.09 | 239.38 | 241.96 | 233.59 | 0.925 times |
| 05 Fri Dec 2025 | 238.71 | 227.00 | 240.52 | 226.60 | 0.714 times |
| 28 Fri Nov 2025 | 228.83 | 218.20 | 228.86 | 218.20 | 0.76 times |
| 21 Fri Nov 2025 | 216.60 | 226.55 | 228.85 | 210.89 | 1.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (QTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 231.62 | 227.00 | 241.96 | 226.60 | 0.493 times |
| 28 Fri Nov 2025 | 228.83 | 237.39 | 239.13 | 210.89 | 1.278 times |
| 31 Fri Oct 2025 | 241.81 | 228.23 | 244.32 | 224.59 | 1.323 times |
| 30 Tue Sep 2025 | 229.61 | 208.46 | 231.08 | 207.66 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (QTEC)
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.11 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (QTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (QTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.11 and First Trust (QTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (QTEC) stock. Volume based technical analysis of First Trust (QTEC) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.