Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PTGX) Protagonist Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Protagonist Therapeutics | (PTGX) share price targets

Complete technical analysis of Protagonist Therapeutics (PTGX) by charts plus indicators, forecast predictions and share price targets for Protagonist Therapeutics (PTGX)

Protagonist Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Protagonist Therapeutics is 1116437

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	85.79	89.35	90.01	84.11	1.995 times
17 Wed Dec 2025	89.34	91.41	92.54	88.38	0.736 times
16 Tue Dec 2025	91.54	93.93	94.54	90.18	0.789 times
15 Mon Dec 2025	94.79	95.41	96.54	94.17	0.86 times
12 Fri Dec 2025	95.35	92.72	95.39	91.70	1.153 times
11 Thu Dec 2025	92.25	92.01	93.07	91.07	0.717 times
10 Wed Dec 2025	91.38	88.56	91.96	88.34	1.172 times
09 Tue Dec 2025	88.56	89.73	92.80	88.30	1.29 times
08 Mon Dec 2025	90.25	90.94	91.89	89.51	1.304 times
05 Fri Dec 2025	89.65	87.96	90.18	87.54	1.319 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.9, but if it comes above 85.9, then a intra day buy could be more profitable.
If you take a sell trade below 85.9, then use 85.9 as stoploss and 82.2 as target. However if you take a buy trade in stock , then use 85.9 as stoploss and 88.99 as target.

Share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Target	50.49
Downside Target	54.50
Downside Target	61.89
Downside Target	68.26
Downside Target	75.44
Downside Target	82.79
Upside Target	90.18
Upside Target	90.85
Upside Target	93.25
Upside Target	95.39
Upside Target	96.54

Intraday share price targets for Protagonist Therapeutics (PTGX)

Target Type	Value
Downside Intraday Target	81.09
Downside Intraday Target	76.38
Upside Intraday Target	93.52
Upside Intraday Target	101.24
Upside Intraday Target	88.81

Weekly technical analysis of Protagonist Therapeutics (PTGX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	85.79	95.41	96.54	84.11	0.777 times
12 Fri Dec 2025	95.35	90.94	95.39	88.30	1.279 times
05 Fri Dec 2025	89.65	89.61	90.18	83.52	1.479 times
28 Fri Nov 2025	90.00	86.59	90.85	85.71	0.781 times
21 Fri Nov 2025	85.40	82.79	86.95	82.79	1.092 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Protagonist Therapeutics (PTGX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	85.79	89.61	96.54	83.52	1.062 times
28 Fri Nov 2025	90.00	75.44	90.85	75.44	0.446 times
31 Fri Oct 2025	78.62	66.00	93.25	62.24	1.372 times
30 Tue Sep 2025	66.43	59.40	68.26	54.50	1.727 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Protagonist Therapeutics (PTGX)

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Protagonist Therapeutics ( (PTGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Protagonist Therapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Protagonist Therapeutics in short term but the sell signal is initial and weak.

Protagonist Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Protagonist Therapeutics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Protagonist Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.34 and Protagonist Therapeutics (PTGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Protagonist Therapeutics (PTGX) stock. Volume based technical analysis of Protagonist Therapeutics (PTGX) stock is negative.

Protagonist Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.