(PTEN) Patterson Uti complete technical analysis [charts+indicators] | Buy/Sell Patterson Uti | (PTEN) share price targets
Complete technical analysis of Patterson Uti (PTEN) by charts plus indicators, forecast predictions and share price targets for Patterson Uti (PTEN)
Patterson Uti trades in USA in Energy sector.
10 day averaged volume of Patterson Uti is 7722575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 6.08 | 5.99 | 6.15 | 5.97 | 1.277 times |
| 29 Mon Dec 2025 | 5.92 | 5.88 | 5.99 | 5.85 | 0.755 times |
| 26 Fri Dec 2025 | 5.85 | 5.91 | 5.97 | 5.77 | 0.585 times |
| 24 Wed Dec 2025 | 5.91 | 5.92 | 5.95 | 5.85 | 0.407 times |
| 23 Tue Dec 2025 | 5.90 | 5.94 | 6.02 | 5.83 | 0.859 times |
| 22 Mon Dec 2025 | 5.90 | 5.84 | 6.07 | 5.84 | 0.744 times |
| 19 Fri Dec 2025 | 5.83 | 5.77 | 5.91 | 5.77 | 1.979 times |
| 18 Thu Dec 2025 | 5.76 | 5.99 | 5.99 | 5.74 | 0.867 times |
| 17 Wed Dec 2025 | 5.95 | 5.97 | 5.99 | 5.79 | 1.452 times |
| 16 Tue Dec 2025 | 5.89 | 6.17 | 6.17 | 5.75 | 1.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.09 and if the stock hits stoploss, then it can shoot up till 6.31
Share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Target | 5.10 |
| Downside Target | 5.69 |
| Downside Target | 6.07 |
| Upside Target | 6.15 |
| Upside Target | 6.24 |
| Upside Target | 6.56 |
| Upside Target | 6.59 |
| Upside Target | 6.61 |
| Upside Target | 6.97 |
Intraday share price targets for Patterson Uti (PTEN)
| Target Type | Value |
| Downside Intraday Target | 5.9 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 6.33 |
| Downside Intraday Target | 6.03 |
Weekly technical analysis of Patterson Uti (PTEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 6.08 | 5.88 | 6.15 | 5.85 | 0.783 times |
| 26 Fri Dec 2025 | 5.85 | 5.84 | 6.07 | 5.77 | 0.39 times |
| 19 Fri Dec 2025 | 5.83 | 6.22 | 6.24 | 5.74 | 1.477 times |
| 12 Fri Dec 2025 | 6.21 | 6.27 | 6.61 | 6.07 | 0.874 times |
| 05 Fri Dec 2025 | 6.32 | 5.72 | 6.59 | 5.69 | 1.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Patterson Uti (PTEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 6.08 | 5.72 | 6.61 | 5.69 | 1.182 times |
| 28 Fri Nov 2025 | 5.81 | 6.18 | 6.56 | 5.24 | 0.573 times |
| 31 Fri Oct 2025 | 6.27 | 5.17 | 6.97 | 5.15 | 1.374 times |
| 30 Tue Sep 2025 | 5.18 | 5.68 | 5.86 | 5.10 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Patterson Uti (PTEN)
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Patterson Uti ( (PTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Patterson Uti stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Patterson Uti in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Patterson Uti Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Patterson Uti in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Patterson Uti is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and Patterson Uti (PTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Patterson Uti (PTEN) stock. Volume based technical analysis of Patterson Uti (PTEN) stock is negative.
Patterson Uti Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.