(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 5491860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 159.86 | 159.00 | 160.45 | 155.30 | 1.499 times |
| 02 Fri Jan 2026 | 160.30 | 160.26 | 162.15 | 159.21 | 0.717 times |
| 31 Wed Dec 2025 | 160.40 | 161.49 | 161.99 | 160.29 | 0.472 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.66 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.66 times |
| 26 Fri Dec 2025 | 161.05 | 161.17 | 162.62 | 160.89 | 0.691 times |
| 24 Wed Dec 2025 | 162.64 | 162.26 | 163.70 | 161.92 | 0.319 times |
| 23 Tue Dec 2025 | 162.06 | 159.37 | 162.32 | 159.27 | 0.861 times |
| 22 Mon Dec 2025 | 159.70 | 157.01 | 161.18 | 156.99 | 1.346 times |
| 19 Fri Dec 2025 | 156.84 | 157.24 | 159.85 | 156.65 | 3.292 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.8 as stoploss in an intra day sell trade for a target of 156.99. However, stock will show a bullish move above 161.8.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 153.53 |
| Upside Target | 160.28 |
| Upside Target | 160.45 |
| Upside Target | 162.15 |
| Upside Target | 162.28 |
| Upside Target | 163.70 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 156.62 |
| Downside Intraday Target | 153.39 |
| Upside Intraday Target | 161.77 |
| Upside Intraday Target | 163.69 |
| Downside Intraday Target | 158.54 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 159.86 | 159.00 | 160.45 | 155.30 | 0.811 times |
| 02 Fri Jan 2026 | 160.30 | 161.05 | 162.28 | 159.21 | 2.8 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.205 times |
| 26 Fri Dec 2025 | 161.05 | 157.01 | 163.70 | 156.99 | 0.394 times |
| 19 Fri Dec 2025 | 156.84 | 154.10 | 159.87 | 153.53 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 159.86 | 160.26 | 162.15 | 155.30 | 0.096 times |
| 31 Wed Dec 2025 | 160.40 | 157.36 | 163.70 | 146.35 | 1.448 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Philip Morris in short term and the buy signal is strong.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Philip Morris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and Philip Morris (PM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.