(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets
Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)
Philip Morris trades in USA in Consumer Non Durables sector.
10 day averaged volume of Philip Morris is 5776660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 155.16 | 159.77 | 160.20 | 155.14 | 0.904 times |
| 05 Mon Jan 2026 | 159.86 | 159.00 | 160.45 | 155.30 | 1.425 times |
| 02 Fri Jan 2026 | 160.30 | 160.26 | 162.15 | 159.21 | 0.682 times |
| 31 Wed Dec 2025 | 160.40 | 161.49 | 161.99 | 160.29 | 0.448 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.628 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.628 times |
| 26 Fri Dec 2025 | 161.05 | 161.17 | 162.62 | 160.89 | 0.657 times |
| 24 Wed Dec 2025 | 162.64 | 162.26 | 163.70 | 161.92 | 0.304 times |
| 23 Tue Dec 2025 | 162.06 | 159.37 | 162.32 | 159.27 | 0.819 times |
| 22 Mon Dec 2025 | 159.70 | 157.01 | 161.18 | 156.99 | 1.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 153 as stoploss in an intra day buy trade for a target of 157.36. However, stock will show a bearish move below 153.
Share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Target | 142.33 |
| Downside Target | 153.53 |
| Upside Target | 160.28 |
| Upside Target | 160.45 |
| Upside Target | 162.15 |
| Upside Target | 162.28 |
| Upside Target | 163.70 |
| Upside Target | 164.06 |
| Upside Target | 169.86 |
Intraday share price targets for Philip Morris (PM)
| Target Type | Value |
| Downside Intraday Target | 153.38 |
| Downside Intraday Target | 151.61 |
| Upside Intraday Target | 158.69 |
| Upside Intraday Target | 162.23 |
| Upside Intraday Target | 156.92 |
Weekly technical analysis of Philip Morris (PM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 155.16 | 159.00 | 160.45 | 155.14 | 1.325 times |
| 02 Fri Jan 2026 | 160.30 | 161.05 | 162.28 | 159.21 | 2.8 times |
| 29 Mon Dec 2025 | 161.94 | 161.05 | 162.28 | 160.28 | 0.205 times |
| 26 Fri Dec 2025 | 161.05 | 157.01 | 163.70 | 156.99 | 0.394 times |
| 19 Fri Dec 2025 | 156.84 | 154.10 | 159.87 | 153.53 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Philip Morris (PM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 155.16 | 160.26 | 162.15 | 155.14 | 0.138 times |
| 31 Wed Dec 2025 | 160.40 | 157.36 | 163.70 | 146.35 | 1.448 times |
| 28 Fri Nov 2025 | 157.48 | 145.74 | 158.23 | 144.22 | 0.529 times |
| 31 Fri Oct 2025 | 144.33 | 162.87 | 164.06 | 142.33 | 1.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Philip Morris (PM)
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.13 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Philip Morris in short term but the sell signal is initial and weak.
Philip Morris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Philip Morris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Philip Morris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.13 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.
Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.