Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PM) Philip Morris complete technical analysis [charts+indicators] | Buy/Sell Philip Morris | (PM) share price targets

Complete technical analysis of Philip Morris (PM) by charts plus indicators, forecast predictions and share price targets for Philip Morris (PM)

Philip Morris trades in USA in Consumer Non Durables sector.

10 day averaged volume of Philip Morris is 9935450

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	147.66	145.74	147.77	144.22	0.575 times
31 Fri Oct 2025	144.33	145.31	145.54	143.17	0.624 times
31 Fri Oct 2025	144.33	145.31	145.54	143.17	0.624 times
30 Thu Oct 2025	145.76	146.78	147.43	145.04	0.579 times
29 Wed Oct 2025	146.77	149.24	150.14	146.39	0.769 times
28 Tue Oct 2025	149.81	153.00	153.08	148.14	0.778 times
27 Mon Oct 2025	153.21	156.84	156.86	152.93	1.03 times
24 Fri Oct 2025	157.62	158.08	158.62	157.38	0.634 times
23 Thu Oct 2025	157.70	157.94	159.11	156.35	0.82 times
22 Wed Oct 2025	156.86	151.87	156.96	151.00	1.282 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.3, but if it comes above 148.3, then a intra day buy could be more profitable.
If you take a sell trade below 148.3, then use 148.3 as stoploss and 142.3 as target. However if you take a buy trade in stock , then use 148.3 as stoploss and 153.29 as target.

Share price targets for Philip Morris (PM)

Target Type	Value
Downside Target	142.33
Upside Target	155.68
Upside Target	156.86
Upside Target	159.57
Upside Target	160.70
Upside Target	161.15
Upside Target	161.96
Upside Target	164.06
Upside Target	169.86
Upside Target	175.23
Upside Target	183.99

Intraday share price targets for Philip Morris (PM)

Target Type	Value
Downside Intraday Target	145.33
Downside Intraday Target	143
Upside Intraday Target	148.88
Upside Intraday Target	150.1
Downside Intraday Target	146.55

Weekly technical analysis of Philip Morris (PM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	147.66	145.74	147.77	144.22	0.921 times
31 Fri Oct 2025	144.33	145.31	145.54	143.17	0.165 times
31 Fri Oct 2025	144.33	156.84	156.86	143.17	0.624 times
24 Fri Oct 2025	157.62	158.32	160.70	142.33	2.225 times
17 Fri Oct 2025	158.06	158.50	161.15	155.68	2.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Philip Morris (PM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	147.66	145.74	147.77	144.22	0.035 times
31 Fri Oct 2025	144.33	162.87	164.06	142.33	1.371 times
30 Tue Sep 2025	162.20	166.57	169.86	159.57	1.15 times
29 Fri Aug 2025	167.13	165.35	175.23	161.96	0.722 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Philip Morris (PM)

Price action analysis of Philip Morris ( (PM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Philip Morris ( (PM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Philip Morris stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Philip Morris in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Philip Morris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Philip Morris in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Philip Morris is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Philip Morris (PM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Philip Morris (PM) stock. Volume based technical analysis of Philip Morris (PM) stock is negative.

Philip Morris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.