Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PLAY) Dave S complete technical analysis [charts+indicators] | Buy/Sell Dave S | (PLAY) share price targets

Complete technical analysis of Dave S (PLAY) by charts plus indicators, forecast predictions and share price targets for Dave S (PLAY)

Dave S trades in USA in Consumer Services sector.

10 day averaged volume of Dave S is 927798

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 29.24 30.06 30.16 28.86 0.633 times
30 Wed Jul 2025 30.51 30.00 31.04 29.90 0.66 times
29 Tue Jul 2025 29.63 31.85 32.10 29.58 0.844 times
28 Mon Jul 2025 32.14 32.55 33.30 31.75 0.799 times
25 Fri Jul 2025 32.84 32.76 32.99 31.69 1.21 times
24 Thu Jul 2025 31.95 33.81 33.81 31.88 1.145 times
23 Wed Jul 2025 34.18 31.55 35.38 31.55 2.5 times
22 Tue Jul 2025 31.25 30.86 31.54 30.55 0.725 times
21 Mon Jul 2025 30.53 30.25 31.06 30.11 0.643 times
18 Fri Jul 2025 30.00 29.93 30.05 29.24 0.475 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.54 as target.

Share price targets for Dave S (PLAY)

Target Type Value
Downside Target 15.08
Downside Target 17.02
Downside Target 18.71
Downside Target 20.33
Downside Target 20.75
Downside Target 21.39
Downside Target 22.99
Downside Target 28.86
Upside Target 29.90
Upside Target 31.65
Upside Target 33.00
Upside Target 34.39
Upside Target 35.38
Upside Target 35.53

Intraday share price targets for Dave S (PLAY)

Target Type Value
Downside Intraday Target 27.63
Downside Intraday Target 26.03
Upside Intraday Target 32.07
Upside Intraday Target 34.91
Upside Intraday Target 30.47

Weekly technical analysis of Dave S (PLAY)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 29.24 32.55 33.30 28.86 0.472 times
25 Fri Jul 2025 32.84 30.25 35.38 30.11 1.533 times
18 Fri Jul 2025 30.00 32.65 33.00 29.22 0.932 times
11 Fri Jul 2025 32.28 33.88 34.39 31.65 0.829 times
03 Thu Jul 2025 34.55 30.69 35.53 29.90 0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dave S (PLAY)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 29.24 30.29 35.53 28.86 0.636 times
30 Mon Jun 2025 30.08 21.78 33.00 20.75 1.622 times
30 Fri May 2025 21.96 19.43 22.99 18.71 0.614 times
30 Wed Apr 2025 19.19 17.62 20.33 15.08 1.309 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dave S (PLAY)

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dave S ( (PLAY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dave S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dave S in short term but the sell signal is initial and weak.

Dave S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dave S in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dave S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.93 and Dave S (PLAY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dave S (PLAY) stock. Volume based technical analysis of Dave S (PLAY) stock is negative.

Dave S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme