(PHT) Pioneer High complete technical analysis [charts+indicators] | Buy/Sell Pioneer High | (PHT) share price targets
Complete technical analysis of Pioneer High (PHT) by charts plus indicators, forecast predictions and share price targets for Pioneer High (PHT)
Pioneer High trades in USA in N A sector.
10 day averaged volume of Pioneer High is 75210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.63 | 7.65 | 7.70 | 7.63 | 1.756 times |
| 02 Wed Apr 2025 | 7.76 | 7.74 | 7.79 | 7.71 | 1.352 times |
| 01 Tue Apr 2025 | 7.78 | 7.75 | 7.79 | 7.73 | 0.961 times |
| 31 Mon Mar 2025 | 7.74 | 7.72 | 7.75 | 7.69 | 1.092 times |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.74 | 7.69 | 0.523 times |
| 26 Wed Mar 2025 | 7.72 | 7.74 | 7.77 | 7.72 | 1.125 times |
| 24 Mon Mar 2025 | 7.72 | 7.73 | 7.73 | 7.69 | 1.29 times |
| 21 Fri Mar 2025 | 7.68 | 7.65 | 7.69 | 7.65 | 0.683 times |
| 20 Thu Mar 2025 | 7.65 | 7.66 | 7.69 | 7.64 | 1.291 times |
| 19 Wed Mar 2025 | 7.65 | 7.59 | 7.66 | 7.57 | 0.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.6 as stoploss in an intra day buy trade for a target of 7.7. However, stock will show a bearish move below 7.6.
Share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Target | 7.54 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 7.84 |
| Upside Target | 7.91 |
| Upside Target | 7.95 |
| Upside Target | 7.99 |
| Upside Target | 8.00 |
Intraday share price targets for Pioneer High (PHT)
| Target Type | Value |
| Downside Intraday Target | 7.58 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.84 |
| Upside Intraday Target | 7.68 |
Weekly technical analysis of Pioneer High (PHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.63 | 7.72 | 7.79 | 7.63 | 1.757 times |
| 28 Fri Mar 2025 | 7.72 | 7.73 | 7.77 | 7.69 | 0.627 times |
| 21 Fri Mar 2025 | 7.68 | 7.59 | 7.69 | 7.57 | 1.095 times |
| 14 Fri Mar 2025 | 7.60 | 7.77 | 7.80 | 7.54 | 0.943 times |
| 07 Fri Mar 2025 | 7.77 | 7.88 | 7.91 | 7.76 | 1.18 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pioneer High (PHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Apr 2025 | 7.63 | 7.75 | 7.79 | 7.63 | 0.232 times |
| 31 Mon Mar 2025 | 7.74 | 7.88 | 7.91 | 7.54 | 1.196 times |
| 28 Fri Feb 2025 | 7.88 | 7.88 | 7.99 | 7.84 | 1.02 times |
| 31 Fri Jan 2025 | 7.94 | 7.79 | 7.95 | 7.73 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pioneer High (PHT)
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pioneer High ( (PHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pioneer High ( (PHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pioneer High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pioneer High in short term but the buy signal is initial and weak.
Pioneer High Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pioneer High in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pioneer High is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Pioneer High (PHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pioneer High (PHT) stock. Volume based technical analysis of Pioneer High (PHT) stock is negative.
Pioneer High Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.