(PANL) Pangaea Logistics complete technical analysis [charts+indicators] | Buy/Sell Pangaea Logistics | (PANL) share price targets
Complete technical analysis of Pangaea Logistics (PANL) by charts plus indicators, forecast predictions and share price targets for Pangaea Logistics (PANL)
Pangaea Logistics trades in USA in Transportation sector.
10 day averaged volume of Pangaea Logistics is 291190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 7.14 | 6.99 | 7.21 | 6.98 | 0.985 times |
| 19 Fri Dec 2025 | 6.94 | 7.22 | 7.22 | 6.90 | 1.41 times |
| 18 Thu Dec 2025 | 7.27 | 7.29 | 7.33 | 7.22 | 0.692 times |
| 17 Wed Dec 2025 | 7.26 | 7.39 | 7.40 | 7.05 | 0.746 times |
| 16 Tue Dec 2025 | 7.33 | 7.39 | 7.42 | 7.25 | 0.933 times |
| 15 Mon Dec 2025 | 7.39 | 7.19 | 7.40 | 7.18 | 1.108 times |
| 12 Fri Dec 2025 | 7.15 | 7.13 | 7.29 | 7.08 | 1.021 times |
| 11 Thu Dec 2025 | 7.07 | 7.31 | 7.31 | 7.04 | 0.891 times |
| 10 Wed Dec 2025 | 7.30 | 7.16 | 7.38 | 7.14 | 1.335 times |
| 09 Tue Dec 2025 | 7.15 | 7.16 | 7.24 | 7.12 | 0.774 times |
Share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Target | 4.46 |
| Downside Target | 4.71 |
| Downside Target | 4.98 |
| Downside Target | 5.16 |
| Downside Target | 5.48 |
| Downside Target | 5.75 |
| Downside Target | 6.75 |
| Downside Target | 6.90 |
| Upside Target | 7.21 |
| Upside Target | 7.22 |
| Upside Target | 7.23 |
| Upside Target | 7.38 |
| Upside Target | 7.42 |
Intraday share price targets for Pangaea Logistics (PANL)
| Target Type | Value |
| Downside Intraday Target | 7.01 |
| Downside Intraday Target | 6.88 |
| Upside Intraday Target | 7.24 |
| Upside Intraday Target | 7.34 |
| Downside Intraday Target | 7.11 |
Weekly technical analysis of Pangaea Logistics (PANL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 7.14 | 6.99 | 7.21 | 6.98 | 0.201 times |
| 19 Fri Dec 2025 | 6.94 | 7.19 | 7.42 | 6.90 | 0.957 times |
| 12 Fri Dec 2025 | 7.15 | 7.16 | 7.38 | 7.04 | 0.975 times |
| 05 Fri Dec 2025 | 7.16 | 6.92 | 7.23 | 6.90 | 1.113 times |
| 28 Fri Nov 2025 | 7.02 | 6.75 | 7.22 | 6.75 | 0.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pangaea Logistics (PANL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 7.14 | 6.92 | 7.42 | 6.90 | 0.682 times |
| 28 Fri Nov 2025 | 7.02 | 4.79 | 7.22 | 4.71 | 2.031 times |
| 31 Fri Oct 2025 | 4.95 | 5.04 | 5.16 | 4.54 | 0.853 times |
| 30 Tue Sep 2025 | 5.08 | 5.27 | 5.75 | 4.98 | 0.851 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pangaea Logistics (PANL)
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pangaea Logistics ( (PANL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pangaea Logistics ( (PANL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pangaea Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pangaea Logistics in short term but the sell signal is initial and weak.
Pangaea Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pangaea Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pangaea Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.19 and Pangaea Logistics (PANL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pangaea Logistics (PANL) stock. Volume based technical analysis of Pangaea Logistics (PANL) stock is negative.
Pangaea Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.