Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets

Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 23360

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	12.40	12.43	12.43	12.35	0.676 times
11 Thu Dec 2025	12.42	12.43	12.44	12.40	0.479 times
10 Wed Dec 2025	12.41	12.38	12.42	12.36	0.916 times
09 Tue Dec 2025	12.43	12.43	12.44	12.40	0.98 times
08 Mon Dec 2025	12.43	12.43	12.45	12.40	1.199 times
05 Fri Dec 2025	12.43	12.47	12.47	12.41	1.986 times
04 Thu Dec 2025	12.43	12.43	12.46	12.40	1.494 times
03 Wed Dec 2025	12.40	12.37	12.49	12.37	1.122 times
02 Tue Dec 2025	12.38	12.45	12.47	12.38	0.753 times
01 Mon Dec 2025	12.43	12.43	12.44	12.37	0.36 times

Share price targets for Western Asset (PAI)

Target Type	Value
Downside Target	12.28
Upside Target	12.50
Upside Target	12.52
Upside Target	12.53
Upside Target	12.55
Upside Target	12.58
Upside Target	12.90
Upside Target	13.01
Upside Target	13.09

Intraday share price targets for Western Asset (PAI)

Target Type	Value
Downside Intraday Target	12.35
Downside Intraday Target	12.3
Upside Intraday Target	12.45
Upside Intraday Target	12.5
Downside Intraday Target	12.4

Weekly technical analysis of Western Asset (PAI)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	12.40	12.43	12.45	12.35	0.744 times
05 Fri Dec 2025	12.43	12.43	12.49	12.37	2.221 times
28 Fri Nov 2025	12.47	12.32	12.53	12.32	0.55 times
21 Fri Nov 2025	12.32	12.51	12.53	12.28	0.957 times
14 Fri Nov 2025	12.46	12.49	12.55	12.41	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (PAI)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	12.40	12.43	12.49	12.35	0.593 times
28 Fri Nov 2025	12.47	12.52	12.58	12.28	0.5 times
31 Fri Oct 2025	12.57	12.84	12.90	12.50	1.903 times
30 Tue Sep 2025	12.82	12.52	13.01	12.43	1.184 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (PAI)

Price action analysis of Western Asset ( (PAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Western Asset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Western Asset is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Western Asset (PAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.

Western Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.