Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PAAS) Pan American complete technical analysis [charts+indicators] | Buy/Sell Pan American | (PAAS) share price targets

Complete technical analysis of Pan American (PAAS) by charts plus indicators, forecast predictions and share price targets for Pan American (PAAS)

Pan American trades in USA in Basic Industries sector.

10 day averaged volume of Pan American is 4904067

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.25	54.28	55.80	51.18	1.381 times
26 Fri Dec 2025	55.40	55.22	56.44	53.59	0.996 times
24 Wed Dec 2025	53.83	53.83	54.02	52.52	0.462 times
23 Tue Dec 2025	53.84	54.24	54.37	52.78	1.124 times
22 Mon Dec 2025	53.74	54.00	54.41	53.13	0.881 times
19 Fri Dec 2025	51.73	50.26	52.34	50.05	0.917 times
18 Thu Dec 2025	50.05	50.22	50.82	49.47	0.698 times
17 Wed Dec 2025	49.99	50.40	50.60	49.19	0.82 times
16 Tue Dec 2025	49.26	49.01	50.25	48.52	0.996 times
15 Mon Dec 2025	49.34	51.39	51.40	48.55	1.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.8 as stoploss in an intra day sell trade for a target of 49.2. However, stock will show a bullish move above 52.8.

Share price targets for Pan American (PAAS)

Target Type	Value
Downside Target	26.77
Downside Target	33.08
Downside Target	39.60
Downside Target	42.57
Downside Target	43.42
Downside Target	45.97
Downside Target	48.52
Downside Target	51.18
Downside Target	52.24
Upside Target	52.34
Upside Target	52.52
Upside Target	55.80
Upside Target	56.44

Intraday share price targets for Pan American (PAAS)

Target Type	Value
Downside Intraday Target	50.35
Downside Intraday Target	48.46
Upside Intraday Target	54.97
Upside Intraday Target	57.7
Upside Intraday Target	53.08

Weekly technical analysis of Pan American (PAAS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.25	54.28	55.80	51.18	0.399 times
26 Fri Dec 2025	55.40	54.00	56.44	52.52	0.721 times
19 Fri Dec 2025	51.73	51.39	52.34	48.52	0.52 times
12 Fri Dec 2025	49.73	44.73	52.24	43.42	1.89 times
05 Fri Dec 2025	44.39	46.57	46.60	43.44	1.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pan American (PAAS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	52.25	46.57	56.44	43.42	1.289 times
28 Fri Nov 2025	45.67	34.22	45.97	33.08	0.737 times
31 Fri Oct 2025	35.21	39.57	42.57	33.47	0.753 times
30 Tue Sep 2025	38.73	35.00	39.60	33.33	1.677 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pan American (PAAS)

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pan American ( (PAAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pan American ( (PAAS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pan American stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pan American in short term and the buy signal is strong.

Pan American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pan American in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pan American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.85 and Pan American (PAAS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pan American (PAAS) stock. Volume based technical analysis of Pan American (PAAS) stock is negative.

Pan American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.