[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OSMT) Osmotica Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Osmotica Pharmaceuticals | (OSMT) share price targets

Complete technical analysis of Osmotica Pharmaceuticals (OSMT) by charts plus indicators, forecast predictions and share price targets for Osmotica Pharmaceuticals (OSMT)

Osmotica Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Osmotica Pharmaceuticals is 155030

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 2.88 3.22 3.22 2.88 1.2 times
23 Thu Sep 2021 2.93 2.92 3.08 2.90 2.256 times
22 Wed Sep 2021 2.96 3.04 3.09 2.95 0.448 times
21 Tue Sep 2021 3.06 3.02 3.13 2.98 0.28 times
20 Mon Sep 2021 2.99 2.89 3.01 2.81 1.147 times
17 Fri Sep 2021 2.88 3.02 3.11 2.88 1.339 times
16 Thu Sep 2021 3.06 2.93 3.08 2.91 0.69 times
15 Wed Sep 2021 2.96 2.95 3.03 2.90 1.241 times
14 Tue Sep 2021 2.95 3.05 3.09 2.95 1.336 times
13 Mon Sep 2021 3.06 3.12 3.19 3.03 0.684 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2.9, but if it comes above 2.9, then a intra day buy could be more profitable.
If you take a sell trade below 2.9, then use 2.9 as stoploss and 2.6 as target. However if you take a buy trade in stock , then use 2.9 as stoploss and 3.22 as target.

Share price targets for Osmotica Pharmaceuticals (OSMT)

Target Type Value
Downside Target 2.70
Downside Target 2.81
Upside Target 3.12
Upside Target 3.19
Upside Target 3.52
Upside Target 3.65
Upside Target 3.69
Upside Target 3.71
Upside Target 3.74
Upside Target 4.38
Upside Target 4.85

Intraday share price targets for Osmotica Pharmaceuticals (OSMT)

Target Type Value
Downside Intraday Target 2.72
Downside Intraday Target 2.56
Upside Intraday Target 3.13
Upside Intraday Target 3.38
Upside Intraday Target 2.97

Weekly technical analysis of Osmotica Pharmaceuticals (OSMT)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 2.88 2.89 3.22 2.81 1.008 times
17 Fri Sep 2021 2.88 3.12 3.19 2.88 1.337 times
10 Fri Sep 2021 3.14 3.65 3.65 3.12 17.38 times
03 Fri Sep 2021 3.65 3.63 3.69 3.52 0.082 times
03 Fri Sep 2021 3.65 3.31 3.71 3.29 0.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osmotica Pharmaceuticals (OSMT)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 2.88 3.53 3.71 2.81 0.57 times
31 Tue Aug 2021 3.52 3.34 4.38 3.27 0.396 times
30 Fri Jul 2021 3.33 3.03 3.74 2.70 0.164 times
30 Wed Jun 2021 3.01 2.95 4.85 2.74 16.763 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osmotica Pharmaceuticals (OSMT)

Indicator Name Indicator Value Indicator Signal
ADX 29, 24, 9 Buy
MACD -0, -0Sell
Stochastics 24Sell
CCI -10Buy
RSI 51Buy
OBV -1092221Sell
VWAP 3Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Osmotica Pharmaceuticals ( (OSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Osmotica Pharmaceuticals ( (OSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Osmotica Pharmaceuticals ( (OSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Osmotica Pharmaceuticals ( (OSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Osmotica Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Osmotica Pharmaceuticals in short term and the sell signal is strong.

Osmotica Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Osmotica Pharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Osmotica Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Osmotica Pharmaceuticals (OSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Osmotica Pharmaceuticals (OSMT) stock. Volume based technical analysis of Osmotica Pharmaceuticals (OSMT) stock is negative.

Osmotica Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme