Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OR) Osisko Gold complete technical analysis [charts+indicators] | Buy/Sell Osisko Gold | (OR) share price targets

Complete technical analysis of Osisko Gold (OR) by charts plus indicators, forecast predictions and share price targets for Osisko Gold (OR)

Osisko Gold trades in USA in Basic Industries sector.

10 day averaged volume of Osisko Gold is 1685770

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.58	37.40	38.07	37.13	0.205 times
24 Wed Dec 2025	37.04	37.27	37.58	36.53	0.513 times
23 Tue Dec 2025	37.40	37.10	37.57	36.67	0.86 times
22 Mon Dec 2025	36.92	37.82	37.82	36.88	0.837 times
19 Fri Dec 2025	36.97	35.64	37.13	35.64	2.452 times
18 Thu Dec 2025	35.59	35.25	35.97	35.01	0.981 times
17 Wed Dec 2025	35.50	36.00	36.13	35.10	0.713 times
16 Tue Dec 2025	35.80	34.51	36.20	34.50	0.875 times
15 Mon Dec 2025	34.71	36.56	36.65	34.66	1.127 times
12 Fri Dec 2025	36.05	36.53	36.76	35.62	1.002 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 38.1, for a target of 36.7 or 35.43

Share price targets for Osisko Gold (OR)

Target Type	Value
Downside Target	27.64
Downside Target	30.22
Downside Target	32.01
Downside Target	33.32
Downside Target	34.50
Downside Target	36.53
Downside Target	36.76
Downside Target	37.13
Upside Target	38.07
Upside Target	40.49
Upside Target	41.05

Intraday share price targets for Osisko Gold (OR)

Target Type	Value
Downside Intraday Target	36.72
Downside Intraday Target	35.85
Upside Intraday Target	38.26
Upside Intraday Target	38.93
Downside Intraday Target	37.39

Weekly technical analysis of Osisko Gold (OR)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.58	37.82	38.07	36.53	0.393 times
19 Fri Dec 2025	36.97	36.56	37.13	34.50	1.798 times
12 Fri Dec 2025	36.05	34.53	36.76	33.53	1.798 times
05 Fri Dec 2025	33.95	35.66	35.66	33.32	1.049 times
28 Fri Nov 2025	34.90	32.48	35.08	32.48	0.762 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Osisko Gold (OR)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	37.58	35.66	38.07	33.32	1.333 times
28 Fri Nov 2025	34.90	31.26	35.08	30.22	0.616 times
31 Fri Oct 2025	31.98	40.22	41.05	30.78	1.041 times
30 Tue Sep 2025	40.08	32.99	40.49	32.01	1.63 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Osisko Gold (OR)

Price action analysis of Osisko Gold ( (OR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Osisko Gold ( (OR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Osisko Gold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Osisko Gold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Osisko Gold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Osisko Gold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Osisko Gold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and Osisko Gold (OR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Osisko Gold (OR) stock. Volume based technical analysis of Osisko Gold (OR) stock is negative.

Osisko Gold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.