(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 2844140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 22.05 | 22.70 | 23.05 | 21.95 | 1.222 times |
| 12 Fri Sep 2025 | 22.66 | 22.38 | 23.05 | 22.24 | 1.546 times |
| 11 Thu Sep 2025 | 22.40 | 22.53 | 22.67 | 22.22 | 1.284 times |
| 10 Wed Sep 2025 | 22.49 | 22.29 | 22.69 | 22.22 | 1.094 times |
| 09 Tue Sep 2025 | 22.30 | 22.82 | 22.93 | 22.26 | 0.822 times |
| 08 Mon Sep 2025 | 22.87 | 22.94 | 22.96 | 22.53 | 0.816 times |
| 05 Fri Sep 2025 | 22.82 | 23.16 | 23.32 | 22.66 | 0.791 times |
| 04 Thu Sep 2025 | 23.17 | 22.92 | 23.17 | 22.71 | 0.691 times |
| 03 Wed Sep 2025 | 22.77 | 22.56 | 22.92 | 22.45 | 0.94 times |
| 02 Tue Sep 2025 | 22.66 | 22.56 | 22.69 | 22.29 | 1.087 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22 as stoploss in an intra day buy trade for a target of 22.52. However, stock will show a bearish move below 22.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 20.17 |
| Downside Target | 20.97 |
| Downside Target | 21.72 |
| Upside Target | 23.05 |
| Upside Target | 23.12 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.61 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 21.65 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 22.75 |
| Upside Intraday Target | 23.45 |
| Upside Intraday Target | 22.35 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 22.05 | 22.70 | 23.05 | 21.95 | 0.22 times |
| 12 Fri Sep 2025 | 22.66 | 22.94 | 23.05 | 22.22 | 1.585 times |
| 05 Fri Sep 2025 | 22.82 | 22.56 | 23.32 | 22.29 | 3.778 times |
| 29 Fri Aug 2025 | 22.89 | 22.79 | 23.12 | 22.79 | 0.177 times |
| 29 Fri Aug 2025 | 22.89 | 22.57 | 23.15 | 22.50 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 22.05 | 22.56 | 23.32 | 21.95 | 0.536 times |
| 29 Fri Aug 2025 | 22.89 | 20.71 | 23.15 | 20.17 | 0.713 times |
| 31 Thu Jul 2025 | 21.11 | 21.25 | 23.61 | 20.97 | 1.34 times |
| 30 Mon Jun 2025 | 21.34 | 20.84 | 21.72 | 20.19 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Old National in short term but the sell signal is initial and weak.
Old National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Old National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.58 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.