(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
10 day averaged volume of Old National is 3223740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 23.04 | 23.18 | 23.30 | 22.95 | 0.655 times |
| 22 Mon Dec 2025 | 23.28 | 23.36 | 23.59 | 23.25 | 0.888 times |
| 19 Fri Dec 2025 | 23.35 | 23.09 | 23.45 | 23.09 | 1.8 times |
| 18 Thu Dec 2025 | 23.09 | 23.27 | 23.31 | 22.95 | 0.848 times |
| 17 Wed Dec 2025 | 22.99 | 22.91 | 23.29 | 22.90 | 0.839 times |
| 16 Tue Dec 2025 | 22.89 | 23.01 | 23.04 | 22.70 | 0.778 times |
| 15 Mon Dec 2025 | 22.99 | 23.07 | 23.26 | 22.95 | 0.92 times |
| 12 Fri Dec 2025 | 22.95 | 23.38 | 23.41 | 22.86 | 0.858 times |
| 11 Thu Dec 2025 | 23.32 | 23.18 | 23.55 | 23.17 | 0.948 times |
| 10 Wed Dec 2025 | 23.26 | 22.21 | 23.34 | 22.21 | 1.162 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 22.58. However, stock will show a bullish move above 23.2.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 19.39 |
| Downside Target | 20.17 |
| Downside Target | 20.96 |
| Downside Target | 21.51 |
| Downside Target | 22.06 |
| Downside Target | 22.95 |
| Upside Target | 23.15 |
| Upside Target | 23.32 |
| Upside Target | 23.45 |
| Upside Target | 23.55 |
| Upside Target | 23.59 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 22.8 |
| Downside Intraday Target | 22.55 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.83 |
| Upside Intraday Target | 23.19 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 23.04 | 23.36 | 23.59 | 22.95 | 0.298 times |
| 19 Fri Dec 2025 | 23.35 | 23.07 | 23.45 | 22.70 | 1.088 times |
| 12 Fri Dec 2025 | 22.95 | 22.38 | 23.55 | 22.18 | 1.05 times |
| 05 Fri Dec 2025 | 22.30 | 21.51 | 22.42 | 21.51 | 1.714 times |
| 28 Fri Nov 2025 | 21.73 | 21.10 | 22.06 | 20.96 | 0.574 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 23.04 | 21.51 | 23.59 | 21.51 | 1.12 times |
| 28 Fri Nov 2025 | 21.73 | 20.35 | 22.06 | 19.60 | 0.349 times |
| 31 Fri Oct 2025 | 20.43 | 21.83 | 22.78 | 19.39 | 1.545 times |
| 30 Tue Sep 2025 | 21.95 | 22.56 | 23.32 | 21.60 | 1.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Old National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Old National in short term and the buy signal is strong.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and Old National (ONB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.