Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets

Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)

Odyssey Marine trades in USA in Consumer Services sector.

10 day averaged volume of Odyssey Marine is 351720

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	0.50	0.49	0.51	0.47	1.777 times
07 Thu Nov 2024	0.54	0.54	0.54	0.52	0.613 times
06 Wed Nov 2024	0.54	0.51	0.54	0.50	1.032 times
05 Tue Nov 2024	0.52	0.51	0.54	0.42	1.473 times
04 Mon Nov 2024	0.52	0.52	0.53	0.50	0.566 times
01 Fri Nov 2024	0.51	0.51	0.52	0.51	0.625 times
31 Thu Oct 2024	0.52	0.51	0.53	0.50	0.506 times
30 Wed Oct 2024	0.52	0.51	0.54	0.51	0.876 times
29 Tue Oct 2024	0.53	0.56	0.56	0.52	0.979 times
28 Mon Oct 2024	0.56	0.49	0.58	0.49	2.432 times

Share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Target	0.42
Downside Target	0.45
Downside Target	0.49
Upside Target	0.52
Upside Target	0.54
Upside Target	0.57
Upside Target	0.62
Upside Target	0.78
Upside Target	0.79
Upside Target	3.14
Upside Target	3.90
Upside Target	4.26
Upside Target	5.25
Upside Target	5.46

Intraday share price targets for Odyssey Marine (OMEX)

Target Type	Value
Downside Intraday Target	0.43
Downside Intraday Target	0.37
Upside Intraday Target	0.55
Upside Intraday Target	0.61
Downside Intraday Target	0.49

Weekly technical analysis of Odyssey Marine (OMEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	0.50	0.52	0.54	0.42	1.008 times
01 Fri Nov 2024	0.51	0.49	0.58	0.49	0.651 times
25 Fri Oct 2024	0.52	0.60	0.62	0.52	1.308 times
18 Fri Oct 2024	0.59	0.62	0.63	0.57	0.419 times
11 Fri Oct 2024	0.62	0.71	0.78	0.58	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Odyssey Marine (OMEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Nov 2024	0.50	0.51	0.54	0.42	0.13 times
31 Thu Oct 2024	0.52	0.79	0.79	0.49	0.037 times
30 Mon Sep 2024	0.83	4.00	5.25	0.45	198.825 times
30 Fri Aug 2024	3.97	4.03	4.26	3.14	0.665 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Odyssey Marine (OMEX)

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Odyssey Marine in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Odyssey Marine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.53 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.

Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.