(OMER) Omeros Corporation complete technical analysis [charts+indicators] | Buy/Sell Omeros Corporation | (OMER) share price targets
Complete technical analysis of Omeros Corporation (OMER) by charts plus indicators, forecast predictions and share price targets for Omeros Corporation (OMER)
Omeros Corporation trades in USA in Health Care sector.
10 day averaged volume of Omeros Corporation is 5230707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 13.52 | 15.59 | 15.97 | 13.51 | 0.836 times |
| 05 Mon Jan 2026 | 15.40 | 16.37 | 16.39 | 15.29 | 0.573 times |
| 02 Fri Jan 2026 | 16.38 | 17.50 | 17.63 | 16.29 | 0.544 times |
| 31 Wed Dec 2025 | 17.17 | 17.16 | 17.35 | 16.13 | 0.408 times |
| 30 Tue Dec 2025 | 16.96 | 16.57 | 17.47 | 16.00 | 0.814 times |
| 29 Mon Dec 2025 | 16.58 | 15.10 | 16.64 | 14.43 | 0.835 times |
| 26 Fri Dec 2025 | 15.72 | 15.36 | 15.87 | 14.19 | 1.102 times |
| 24 Wed Dec 2025 | 15.36 | 16.44 | 17.65 | 13.92 | 4.686 times |
| 23 Tue Dec 2025 | 8.75 | 9.43 | 9.65 | 8.60 | 0.481 times |
| 22 Mon Dec 2025 | 9.50 | 10.08 | 10.29 | 9.50 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 19.1. Use a stoploss of 12.29 and if this stock hits its stoploss, then it can fall down till 9.17
Share price targets for Omeros Corporation (OMER)
| Target Type | Value |
| Downside Target | 3.94 |
| Downside Target | 4.06 |
| Downside Target | 4.54 |
| Downside Target | 6.24 |
| Downside Target | 8.27 |
| Downside Target | 8.60 |
| Downside Target | 10.00 |
| Downside Target | 11.71 |
| Downside Target | 12.10 |
| Downside Target | 13.51 |
| Upside Target | 14.43 |
| Upside Target | 16.39 |
| Upside Target | 17.63 |
| Upside Target | 17.65 |
Intraday share price targets for Omeros Corporation (OMER)
| Target Type | Value |
| Downside Intraday Target | 12.56 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 15.44 |
| Upside Intraday Target | 17.35 |
| Upside Intraday Target | 14.47 |
Weekly technical analysis of Omeros Corporation (OMER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 13.52 | 16.37 | 16.39 | 13.51 | 0.542 times |
| 02 Fri Jan 2026 | 16.38 | 15.10 | 17.63 | 14.43 | 0.393 times |
| 26 Fri Dec 2025 | 15.72 | 10.08 | 17.65 | 8.60 | 4.57 times |
| 19 Fri Dec 2025 | 9.60 | 10.20 | 10.24 | 8.27 | 1.203 times |
| 12 Fri Dec 2025 | 10.15 | 11.01 | 11.71 | 10.15 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omeros Corporation (OMER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 13.52 | 17.50 | 17.63 | 13.51 | 0.153 times |
| 31 Wed Dec 2025 | 17.17 | 9.83 | 17.65 | 8.27 | 2.417 times |
| 28 Fri Nov 2025 | 9.69 | 7.06 | 10.00 | 6.24 | 0.165 times |
| 31 Fri Oct 2025 | 7.33 | 4.10 | 12.10 | 4.06 | 9.325 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omeros Corporation (OMER)
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omeros Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omeros Corporation in short term and the buy signal is strong.
Omeros Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omeros Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omeros Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Omeros Corporation (OMER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omeros Corporation (OMER) stock. Volume based technical analysis of Omeros Corporation (OMER) stock is negative.
Omeros Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omeros Corporation ( (OMER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omeros Corporation ( (OMER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omeros Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omeros Corporation in short term and the buy signal is strong.
Omeros Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omeros Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omeros Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and Omeros Corporation (OMER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omeros Corporation (OMER) stock. Volume based technical analysis of Omeros Corporation (OMER) stock is negative.
Omeros Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.