(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1080368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 113.13 | 111.06 | 113.84 | 111.00 | 0.965 times |
| 22 Thu Jan 2026 | 111.92 | 116.86 | 118.20 | 111.46 | 1.299 times |
| 21 Wed Jan 2026 | 116.65 | 115.40 | 119.37 | 114.28 | 1.586 times |
| 20 Tue Jan 2026 | 114.21 | 114.87 | 116.68 | 112.67 | 1.537 times |
| 16 Fri Jan 2026 | 116.61 | 118.14 | 118.14 | 115.95 | 0.824 times |
| 15 Thu Jan 2026 | 117.30 | 116.92 | 119.49 | 116.56 | 0.788 times |
| 14 Wed Jan 2026 | 115.92 | 117.44 | 119.17 | 115.55 | 0.669 times |
| 13 Tue Jan 2026 | 117.78 | 119.43 | 119.99 | 116.53 | 0.235 times |
| 12 Mon Jan 2026 | 119.51 | 116.95 | 121.00 | 115.95 | 0.747 times |
| 09 Fri Jan 2026 | 118.49 | 113.37 | 119.34 | 113.37 | 1.213 times |
My analysis of stock is bearish for shortterm, and stock might move down till 111.2 or till 107.6. Use a stoploss of 114.22 and if the stock hits stoploss, then it can shoot up till 117.22
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 106.80 |
| Upside Target | 115.55 |
| Upside Target | 119.34 |
| Upside Target | 119.37 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 124.63 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 109.63 |
| Downside Intraday Target | 106.13 |
| Upside Intraday Target | 118 |
| Upside Intraday Target | 122.87 |
| Upside Intraday Target | 114.5 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 113.13 | 114.87 | 119.37 | 111.00 | 1.651 times |
| 16 Fri Jan 2026 | 116.61 | 116.95 | 121.00 | 115.55 | 0.527 times |
| 09 Fri Jan 2026 | 118.49 | 111.32 | 119.34 | 109.94 | 1.559 times |
| 02 Fri Jan 2026 | 111.32 | 111.55 | 112.83 | 108.78 | 0.969 times |
| 26 Fri Dec 2025 | 112.30 | 110.49 | 113.13 | 108.47 | 0.515 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 113.13 | 109.53 | 121.00 | 109.53 | 0.529 times |
| 31 Wed Dec 2025 | 109.61 | 122.58 | 124.00 | 106.80 | 2.132 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.77 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.