(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 728570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 119.72 | 122.38 | 122.38 | 119.64 | 1.199 times |
| 01 Mon Dec 2025 | 121.65 | 122.58 | 123.69 | 120.14 | 1.161 times |
| 28 Fri Nov 2025 | 123.11 | 126.13 | 126.13 | 122.82 | 0.425 times |
| 26 Wed Nov 2025 | 125.22 | 123.04 | 126.32 | 123.04 | 0.942 times |
| 25 Tue Nov 2025 | 123.50 | 120.30 | 124.19 | 118.34 | 1.741 times |
| 24 Mon Nov 2025 | 120.85 | 124.37 | 124.64 | 119.80 | 1.444 times |
| 21 Fri Nov 2025 | 124.34 | 121.52 | 125.15 | 121.52 | 0.889 times |
| 20 Thu Nov 2025 | 120.85 | 120.53 | 122.53 | 119.96 | 0.792 times |
| 19 Wed Nov 2025 | 119.68 | 121.56 | 123.53 | 118.93 | 0.908 times |
| 18 Tue Nov 2025 | 121.53 | 121.31 | 123.57 | 100.00 | 0.727 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 118.3 as target. However if you take a buy trade in stock , then use 121.2 as stoploss and 123.54 as target.
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 115.55 |
| Downside Target | 118.34 |
| Upside Target | 123.69 |
| Upside Target | 125.91 |
| Upside Target | 126.32 |
| Upside Target | 128.12 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
| Upside Target | 141.74 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 118.34 |
| Downside Intraday Target | 116.97 |
| Upside Intraday Target | 122.39 |
| Upside Intraday Target | 125.07 |
| Upside Intraday Target | 121.02 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 119.72 | 122.58 | 123.69 | 119.64 | 0.519 times |
| 28 Fri Nov 2025 | 123.11 | 124.37 | 126.32 | 118.34 | 1.061 times |
| 21 Fri Nov 2025 | 124.34 | 124.37 | 125.48 | 100.00 | 0.771 times |
| 14 Fri Nov 2025 | 124.67 | 124.36 | 130.40 | 124.00 | 0.895 times |
| 07 Fri Nov 2025 | 123.46 | 122.58 | 128.12 | 120.26 | 4.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 119.72 | 122.58 | 123.69 | 119.64 | 0.114 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
| 30 Tue Sep 2025 | 128.40 | 126.00 | 139.21 | 124.63 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ollie S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.