(OLLI) Ollie S complete technical analysis [charts+indicators] | Buy/Sell Ollie S | (OLLI) share price targets
Complete technical analysis of Ollie S (OLLI) by charts plus indicators, forecast predictions and share price targets for Ollie S (OLLI)
Ollie S trades in USA in Consumer Services sector.
10 day averaged volume of Ollie S is 1076288
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.26 | 106.94 | 107.52 | 104.66 | 1.183 times |
| 28 Wed Jan 2026 | 106.81 | 110.66 | 110.66 | 106.18 | 0.576 times |
| 27 Tue Jan 2026 | 111.00 | 113.57 | 113.57 | 108.50 | 0.866 times |
| 26 Mon Jan 2026 | 113.79 | 112.56 | 115.00 | 112.22 | 0.862 times |
| 23 Fri Jan 2026 | 113.13 | 111.06 | 113.84 | 111.00 | 0.968 times |
| 22 Thu Jan 2026 | 111.92 | 116.86 | 118.20 | 111.46 | 1.304 times |
| 21 Wed Jan 2026 | 116.65 | 115.40 | 119.37 | 114.28 | 1.592 times |
| 20 Tue Jan 2026 | 114.21 | 114.87 | 116.68 | 112.67 | 1.543 times |
| 16 Fri Jan 2026 | 116.61 | 118.14 | 118.14 | 115.95 | 0.827 times |
| 15 Thu Jan 2026 | 117.30 | 116.92 | 119.49 | 116.56 | 0.791 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 106.3, for a target of 110.5 or 113.98
Share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 104.66 |
| Downside Target | 106.80 |
| Upside Target | 119.34 |
| Upside Target | 119.37 |
| Upside Target | 121.00 |
| Upside Target | 124.00 |
| Upside Target | 124.63 |
| Upside Target | 130.40 |
| Upside Target | 133.28 |
| Upside Target | 139.21 |
Intraday share price targets for Ollie S (OLLI)
| Target Type | Value |
| Downside Intraday Target | 102.95 |
| Downside Intraday Target | 98.63 |
| Upside Intraday Target | 113.29 |
| Upside Intraday Target | 119.31 |
| Upside Intraday Target | 108.97 |
Weekly technical analysis of Ollie S (OLLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.26 | 112.56 | 115.00 | 104.66 | 0.645 times |
| 23 Fri Jan 2026 | 113.13 | 114.87 | 119.37 | 111.00 | 1.651 times |
| 16 Fri Jan 2026 | 116.61 | 116.95 | 121.00 | 115.55 | 0.527 times |
| 09 Fri Jan 2026 | 118.49 | 111.32 | 119.34 | 109.94 | 1.559 times |
| 02 Fri Jan 2026 | 111.32 | 111.55 | 112.83 | 108.78 | 0.969 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ollie S (OLLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 107.26 | 109.53 | 121.00 | 104.66 | 0.646 times |
| 31 Wed Dec 2025 | 109.61 | 122.58 | 124.00 | 106.80 | 2.132 times |
| 28 Fri Nov 2025 | 123.11 | 122.58 | 130.40 | 100.00 | 0.616 times |
| 31 Fri Oct 2025 | 120.81 | 128.20 | 133.28 | 115.55 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ollie S (OLLI)
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ollie S ( (OLLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ollie S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ollie S in short term and the sell signal is strong.
Ollie S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ollie S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ollie S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.13 and Ollie S (OLLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ollie S (OLLI) stock. Volume based technical analysis of Ollie S (OLLI) stock is negative.
Ollie S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.