Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OKE) Oneok Inc complete technical analysis [charts+indicators] | Buy/Sell Oneok Inc | (OKE) share price targets

Complete technical analysis of Oneok Inc (OKE) by charts plus indicators, forecast predictions and share price targets for Oneok Inc (OKE)

Oneok Inc trades in USA in Public Utilities sector.

10 day averaged volume of Oneok Inc is 3258834

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 80.74 80.40 81.43 79.92 0.93 times
21 Mon Jul 2025 80.38 83.45 83.49 80.24 1.13 times
18 Fri Jul 2025 83.30 81.91 83.91 81.66 1.383 times
17 Thu Jul 2025 81.24 79.36 81.37 79.10 1.028 times
16 Wed Jul 2025 79.17 79.90 80.20 78.95 1.068 times
15 Tue Jul 2025 79.94 81.77 81.78 79.74 0.787 times
14 Mon Jul 2025 81.58 81.18 81.68 80.72 0.794 times
11 Fri Jul 2025 81.34 80.56 81.44 80.43 0.711 times
10 Thu Jul 2025 80.91 80.61 81.09 80.07 0.818 times
09 Wed Jul 2025 81.16 81.99 82.00 80.75 0.995 times

My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 79.1. Use a stoploss of 81.09 and if the stock hits stoploss, then it can shoot up till 81.97

Share price targets for Oneok Inc (OKE)

Target Type Value
Downside Target 75.48
Downside Target 78.57
Upside Target 82.00
Upside Target 83.49
Upside Target 83.91
Upside Target 85.15
Upside Target 87.36
Upside Target 87.98
Upside Target 100.57
Upside Target 103.61

Intraday share price targets for Oneok Inc (OKE)

Target Type Value
Downside Intraday Target 79.28
Downside Intraday Target 77.81
Upside Intraday Target 82.85
Upside Intraday Target 84.95
Upside Intraday Target 81.38

Weekly technical analysis of Oneok Inc (OKE)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 80.74 83.45 83.49 79.92 0.407 times
18 Fri Jul 2025 83.30 81.18 83.91 78.95 1.009 times
11 Fri Jul 2025 81.34 81.12 82.00 79.18 1.403 times
03 Thu Jul 2025 82.14 81.30 82.79 80.05 0.681 times
27 Fri Jun 2025 81.25 83.03 83.44 79.09 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Oneok Inc (OKE)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 80.74 81.63 83.91 78.95 0.6 times
30 Mon Jun 2025 81.63 82.33 85.15 79.09 1.061 times
30 Fri May 2025 80.84 81.21 87.98 78.57 0.842 times
30 Wed Apr 2025 82.16 98.54 100.57 75.48 1.183 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Oneok Inc (OKE)

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.

Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oneok Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.

Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Oneok Inc ( (OKE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oneok Inc ( (OKE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Oneok Inc ( (OKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oneok Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Oneok Inc in short term but the buy signal is initial and weak.

Oneok Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Oneok Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Oneok Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.05 and Oneok Inc (OKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Oneok Inc (OKE) stock. Volume based technical analysis of Oneok Inc (OKE) stock is negative.

Oneok Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme