Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

10 day averaged volume of Omega Healthcare is 2068190

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.97	44.53	44.54	43.92	1.936 times
18 Thu Dec 2025	44.51	44.59	44.95	44.47	0.939 times
17 Wed Dec 2025	44.51	44.20	44.62	44.09	0.827 times
16 Tue Dec 2025	44.20	44.54	44.85	44.03	0.92 times
15 Mon Dec 2025	44.54	44.12	44.59	44.07	1.232 times
12 Fri Dec 2025	43.97	43.89	44.16	43.74	0.965 times
11 Thu Dec 2025	43.73	44.76	44.94	43.44	1.152 times
10 Wed Dec 2025	44.47	45.36	45.61	44.44	1.102 times
09 Tue Dec 2025	45.24	45.97	46.29	45.19	1.201 times
08 Mon Dec 2025	45.69	45.50	46.03	45.39	0.882 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 44.3, but if it comes above 44.3, then a intra day buy could be more profitable.
If you take a sell trade below 44.3, then use 44.3 as stoploss and 43.4 as target. However if you take a buy trade in stock , then use 44.3 as stoploss and 45.07 as target.

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	39.08
Downside Target	40.87
Downside Target	42.66
Upside Target	44.88
Upside Target	44.95
Upside Target	45.36
Upside Target	45.47
Upside Target	46.16
Upside Target	46.29
Upside Target	46.36

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	43.61
Downside Intraday Target	43.25
Upside Intraday Target	44.64
Upside Intraday Target	45.31
Upside Intraday Target	44.28

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.97	44.12	44.95	43.92	1.104 times
12 Fri Dec 2025	43.97	45.50	46.29	43.44	1.388 times
05 Fri Dec 2025	45.73	45.73	46.36	45.36	1.211 times
28 Fri Nov 2025	45.92	45.11	46.16	44.88	0.629 times
21 Fri Nov 2025	45.04	44.05	45.47	44.00	1.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	43.97	45.73	46.36	43.44	0.947 times
28 Fri Nov 2025	45.92	42.35	46.16	41.53	0.882 times
31 Fri Oct 2025	42.03	42.59	42.66	39.26	1.003 times
30 Tue Sep 2025	42.22	42.55	43.41	40.87	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.43 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.