(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
10 day averaged volume of Omega Healthcare is 1997530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 41.84 | 41.62 | 41.86 | 41.52 | 0.561 times |
| 25 Thu Sep 2025 | 41.47 | 41.60 | 41.84 | 41.40 | 0.659 times |
| 24 Wed Sep 2025 | 41.41 | 41.59 | 41.72 | 41.33 | 1.148 times |
| 23 Tue Sep 2025 | 41.66 | 41.08 | 41.66 | 40.87 | 1.035 times |
| 22 Mon Sep 2025 | 41.06 | 41.50 | 41.50 | 41.02 | 1.422 times |
| 19 Fri Sep 2025 | 41.53 | 41.63 | 41.81 | 41.33 | 1.78 times |
| 18 Thu Sep 2025 | 41.74 | 41.52 | 41.87 | 41.27 | 0.802 times |
| 17 Wed Sep 2025 | 41.63 | 42.19 | 42.29 | 41.54 | 0.885 times |
| 16 Tue Sep 2025 | 42.06 | 42.60 | 42.68 | 42.01 | 0.774 times |
| 15 Mon Sep 2025 | 42.69 | 42.49 | 42.77 | 42.43 | 0.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.23. However, stock will show a bearish move below 41.6.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.08 |
| Downside Target | 37.85 |
| Downside Target | 39.08 |
| Downside Target | 40.87 |
| Upside Target | 42.33 |
| Upside Target | 42.38 |
| Upside Target | 42.57 |
| Upside Target | 42.77 |
| Upside Target | 42.80 |
| Upside Target | 43.14 |
| Upside Target | 43.41 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 41.19 |
| Downside Intraday Target | 40.53 |
| Upside Intraday Target | 42.18 |
| Upside Intraday Target | 42.51 |
| Downside Intraday Target | 41.52 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 41.84 | 41.50 | 41.86 | 40.87 | 0.973 times |
| 19 Fri Sep 2025 | 41.53 | 42.49 | 42.77 | 41.27 | 1.272 times |
| 12 Fri Sep 2025 | 42.48 | 42.51 | 43.41 | 42.38 | 1.094 times |
| 05 Fri Sep 2025 | 43.14 | 42.55 | 43.14 | 42.33 | 4.02 times |
| 29 Fri Aug 2025 | 42.57 | 42.30 | 42.57 | 42.14 | 0.188 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 41.84 | 42.55 | 43.41 | 40.87 | 0.754 times |
| 29 Fri Aug 2025 | 42.57 | 39.50 | 42.80 | 39.08 | 0.965 times |
| 31 Thu Jul 2025 | 38.90 | 36.75 | 39.72 | 35.70 | 0.877 times |
| 30 Mon Jun 2025 | 36.65 | 36.76 | 37.85 | 36.16 | 0.894 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.